| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2019 | USD | 37.6 | 37.8 | 36.57 | 37.49 | 37.49 | -0.52 (-1.37%) | 889,248 |
| 2 Oct 2019 | USD | 39.49 | 39.49 | 37.93 | 38.01 | 38.01 | -1.57 (-3.97%) | 925,264 |
| 1 Oct 2019 | USD | 40.79 | 40.8479 | 39.5 | 39.58 | 39.58 | -1.25 (-3.06%) | 496,737 |
| 30 Sep 2019 | USD | 41.63 | 41.9 | 40.66 | 40.83 | 40.83 | -0.8 (-1.92%) | 500,566 |
| 27 Sep 2019 | USD | 41.61 | 42.03 | 41.47 | 41.63 | 41.63 | +0.14 (+0.34%) | 277,383 |
| 26 Sep 2019 | USD | 41.73 | 41.73 | 40.95 | 41.49 | 41.49 | -0.08 (-0.19%) | 256,447 |
| 25 Sep 2019 | USD | 41.35 | 42.04 | 41.35 | 41.57 | 41.57 | +0.12 (+0.29%) | 353,710 |
| 24 Sep 2019 | USD | 41.75 | 41.89 | 41.18 | 41.45 | 41.45 | -0.25 (-0.60%) | 389,060 |
| 23 Sep 2019 | USD | 41.76 | 42.19 | 41.48 | 41.7 | 41.7 | -0.32 (-0.76%) | 362,917 |
| 20 Sep 2019 | USD | 41.75 | 42.87 | 41.68 | 42.02 | 42.02 | +0.39 (+0.94%) | 755,309 |
| 19 Sep 2019 | USD | 41.94 | 41.995 | 41.48 | 41.63 | 41.63 | -0.12 (-0.29%) | 342,626 |
| 18 Sep 2019 | USD | 41.91 | 42.05 | 41.39 | 41.75 | 41.75 | -0.04 (-0.10%) | 342,254 |
| 17 Sep 2019 | USD | 42.45 | 42.85 | 41.04 | 41.79 | 41.79 | -0.77 (-1.81%) | 314,125 |
| 16 Sep 2019 | USD | 42.34 | 42.685 | 41.8 | 42.56 | 42.56 | +0.35 (+0.83%) | 301,873 |
| 13 Sep 2019 | USD | 43.09 | 43.43 | 42.11 | 42.21 | 42.21 | -1.43 (-3.28%) | 321,333 |
| 12 Sep 2019 | USD | 43.77 | 43.92 | 42.6 | 43.64 | 43.64 | +0.24 (+0.55%) | 597,255 |
| 11 Sep 2019 | USD | 43.85 | 44.045 | 42.8 | 43.4 | 43.4 | -0.43 (-0.98%) | 1,200,091 |
| 10 Sep 2019 | USD | 41.18 | 43.83 | 41.1 | 43.83 | 43.83 | +2.64 (+6.41%) | 1,350,051 |
| 9 Sep 2019 | USD | 40.07 | 41.34 | 40.05 | 41.19 | 41.19 | +1.06 (+2.64%) | 1,836,416 |
| 6 Sep 2019 | USD | 40.02 | 40.48 | 39.96 | 40.13 | 40.13 | +0.13 (+0.33%) | 945,424 |
| 5 Sep 2019 | USD | 40.27 | 40.48 | 39.66 | 40 | 40 | -0.24 (-0.60%) | 720,835 |
| 4 Sep 2019 | USD | 39.39 | 40.29 | 39.38 | 40.24 | 40.24 | +1.13 (+2.89%) | 431,010 |
| 3 Sep 2019 | USD | 38.76 | 39.25 | 38.52 | 39.11 | 39.11 | +0.06 (+0.15%) | 204,707 |
| 2 Sep 2019 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 38.95 | 39.18 | 38.85 | 39.05 | 39.05 | +0.16 (+0.41%) | 225,330 |
| 29 Aug 2019 | USD | 38.59 | 39.135 | 38.55 | 38.89 | 38.89 | +0.39 (+1.01%) | 260,182 |
| 28 Aug 2019 | USD | 37.83 | 38.61 | 37.7 | 38.5 | 38.5 | +0.62 (+1.64%) | 319,330 |
| 27 Aug 2019 | USD | 38.25 | 38.375 | 37.73 | 37.88 | 37.88 | -0.12 (-0.32%) | 510,814 |
| 26 Aug 2019 | USD | 38.56 | 38.66 | 37.87 | 38 | 38 | -0.2 (-0.52%) | 426,282 |
| 23 Aug 2019 | USD | 39.29 | 39.45 | 38.13 | 38.2 | 38.2 | -1.23 (-3.12%) | 807,794 |
