| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2019 | USD | 39.19 | 39.93 | 39.08 | 39.43 | 39.43 | +0.18 (+0.46%) | 810,041 |
| 21 Aug 2019 | USD | 39.7 | 39.7907 | 39.015 | 39.25 | 39.25 | -0.36 (-0.91%) | 625,508 |
| 20 Aug 2019 | USD | 40.54 | 40.54 | 39.57 | 39.61 | 39.61 | -0.75 (-1.86%) | 393,381 |
| 19 Aug 2019 | USD | 40.98 | 41.05 | 40.2 | 40.36 | 40.36 | -0.33 (-0.81%) | 375,325 |
| 16 Aug 2019 | USD | 40.73 | 40.98 | 40.47 | 40.69 | 40.69 | -0.05 (-0.12%) | 329,496 |
| 15 Aug 2019 | USD | 40.37 | 41.21 | 40.26 | 40.74 | 40.74 | +0.66 (+1.65%) | 823,497 |
| 14 Aug 2019 | USD | 41.05 | 41.05 | 39.84 | 40.08 | 40.08 | -1.28 (-3.09%) | 492,402 |
| 13 Aug 2019 | USD | 41.48 | 42.2 | 41.2 | 41.36 | 41.36 | -0.1 (-0.24%) | 408,412 |
| 12 Aug 2019 | USD | 41.6 | 41.7999 | 41.21 | 41.46 | 41.46 | -0.24 (-0.58%) | 574,233 |
| 9 Aug 2019 | USD | 41.21 | 41.76 | 40.75 | 41.7 | 41.7 | +0.36 (+0.87%) | 648,322 |
| 8 Aug 2019 | USD | 41.56 | 41.92 | 40.89 | 41.34 | 41.34 | -0.03 (-0.07%) | 1,058,468 |
| 7 Aug 2019 | USD | 40.47 | 41.65 | 39.995 | 41.37 | 41.37 | +0.77 (+1.90%) | 1,016,610 |
| 6 Aug 2019 | USD | 39.79 | 40.82 | 39.65 | 40.6 | 40.6 | +0.98 (+2.47%) | 871,356 |
| 5 Aug 2019 | USD | 39.71 | 39.81 | 38.56 | 39.62 | 39.62 | -0.38 (-0.95%) | 796,393 |
| 2 Aug 2019 | USD | 39.67 | 40.14 | 39.23 | 40 | 40 | +0.31 (+0.78%) | 426,579 |
| 1 Aug 2019 | USD | 40.57 | 40.67 | 39.69 | 39.69 | 39.69 | -0.83 (-2.05%) | 656,198 |
| 31 Jul 2019 | USD | 40.55 | 41.2 | 40.095 | 40.52 | 40.52 | -0.17 (-0.42%) | 449,529 |
| 30 Jul 2019 | USD | 40.43 | 40.95 | 40.28 | 40.69 | 40.69 | +0.24 (+0.59%) | 327,716 |
| 29 Jul 2019 | USD | 39.86 | 40.73 | 39.86 | 40.45 | 40.45 | +0.58 (+1.45%) | 377,881 |
| 26 Jul 2019 | USD | 40.36 | 41.045 | 39.4 | 39.87 | 39.87 | -0.89 (-2.18%) | 570,749 |
| 25 Jul 2019 | USD | 41.06 | 41.17 | 40.52 | 40.76 | 40.76 | -0.45 (-1.09%) | 254,082 |
| 24 Jul 2019 | USD | 40.96 | 41.32 | 40.495 | 41.21 | 41.21 | +0.34 (+0.83%) | 505,734 |
| 23 Jul 2019 | USD | 39.67 | 40.89 | 39.45 | 40.87 | 40.87 | +1.25 (+3.15%) | 615,074 |
| 22 Jul 2019 | USD | 39.94 | 40.09 | 39.16 | 39.62 | 39.62 | -0.26 (-0.65%) | 532,194 |
| 19 Jul 2019 | USD | 40.39 | 40.46 | 39.32 | 39.88 | 39.88 | -0.54 (-1.34%) | 568,952 |
| 18 Jul 2019 | USD | 40.34 | 40.61 | 39.67 | 40.42 | 40.42 | +0.12 (+0.30%) | 272,712 |
| 17 Jul 2019 | USD | 41.57 | 41.605 | 39.8732 | 40.3 | 40.3 | -1.17 (-2.82%) | 544,194 |
| 16 Jul 2019 | USD | 41.13 | 41.65 | 40.85 | 41.47 | 41.47 | +0.34 (+0.83%) | 409,915 |
| 15 Jul 2019 | USD | 41.05 | 41.29 | 40.75 | 41.13 | 41.13 | +0.23 (+0.56%) | 255,950 |
| 12 Jul 2019 | USD | 41.33 | 41.595 | 40.87 | 40.9 | 40.9 | -0.3 (-0.73%) | 272,122 |
