| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2019 | USD | 45.04 | 45.4 | 43.87 | 43.92 | 43.92 | -1.02 (-2.27%) | 1,098,091 |
| 29 May 2019 | USD | 46.9 | 46.9 | 44.75 | 44.94 | 44.94 | -1.96 (-4.18%) | 493,939 |
| 28 May 2019 | USD | 48.45 | 48.515 | 46.87 | 46.9 | 46.9 | -1.6 (-3.30%) | 595,364 |
| 27 May 2019 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 49.07 | 49.37 | 48.25 | 48.5 | 48.5 | -0.15 (-0.31%) | 406,330 |
| 23 May 2019 | USD | 49.09 | 49.09 | 48.48 | 48.65 | 48.65 | -0.59 (-1.20%) | 320,472 |
| 22 May 2019 | USD | 49.98 | 49.98 | 48.495 | 49.24 | 49.24 | -0.66 (-1.32%) | 252,874 |
| 21 May 2019 | USD | 49.12 | 50.07 | 49.04 | 49.9 | 49.9 | +0.97 (+1.98%) | 302,026 |
| 20 May 2019 | USD | 49.92 | 49.92 | 48.82 | 48.93 | 48.93 | -1.09 (-2.18%) | 280,762 |
| 17 May 2019 | USD | 50.53 | 50.56 | 49.78 | 50.02 | 50.02 | -0.65 (-1.28%) | 164,873 |
| 16 May 2019 | USD | 50.3 | 50.97 | 50.29 | 50.67 | 50.67 | +0.28 (+0.56%) | 154,598 |
| 15 May 2019 | USD | 50.45 | 51.05 | 50.11 | 50.39 | 50.39 | -0.1 (-0.20%) | 497,753 |
| 14 May 2019 | USD | 50.52 | 50.845 | 49.97 | 50.49 | 50.49 | -0.04 (-0.08%) | 206,722 |
| 13 May 2019 | USD | 50.2 | 50.8 | 50.15 | 50.53 | 50.53 | -0.25 (-0.49%) | 134,402 |
| 10 May 2019 | USD | 50.01 | 50.91 | 49.83 | 50.78 | 50.78 | +0.79 (+1.58%) | 210,513 |
| 9 May 2019 | USD | 49.87 | 50.05 | 49.02 | 49.99 | 49.99 | +0.03 (+0.06%) | 377,504 |
| 8 May 2019 | USD | 50.44 | 51 | 49.96 | 49.96 | 49.96 | -0.26 (-0.52%) | 316,813 |
| 7 May 2019 | USD | 51.94 | 51.94 | 49.84 | 50.22 | 50.22 | -1.84 (-3.53%) | 292,334 |
| 6 May 2019 | USD | 51.35 | 52.18 | 50.91 | 52.06 | 52.06 | +0.49 (+0.95%) | 348,651 |
| 3 May 2019 | USD | 51.3 | 51.85 | 50.5 | 51.57 | 51.57 | +0.42 (+0.82%) | 230,690 |
| 2 May 2019 | USD | 50.32 | 51.71 | 50 | 51.15 | 51.15 | +0.57 (+1.13%) | 546,318 |
| 1 May 2019 | USD | 49.53 | 51.11 | 49.53 | 50.58 | 50.58 | +1.28 (+2.60%) | 532,883 |
| 30 Apr 2019 | USD | 50.51 | 50.51 | 48.81 | 49.3 | 49.3 | -1.17 (-2.32%) | 760,525 |
| 29 Apr 2019 | USD | 51.5 | 51.72 | 50.44 | 50.47 | 50.47 | -1.06 (-2.06%) | 219,846 |
| 26 Apr 2019 | USD | 51.06 | 51.53 | 50.67 | 51.53 | 51.53 | +0.84 (+1.66%) | 104,880 |
| 25 Apr 2019 | USD | 50.9 | 51.01 | 50.3564 | 50.69 | 50.69 | -0.54 (-1.05%) | 132,199 |
| 24 Apr 2019 | USD | 51.08 | 51.925 | 51.04 | 51.23 | 51.23 | +0.03 (+0.06%) | 241,471 |
| 23 Apr 2019 | USD | 50.27 | 51.35 | 50.14 | 51.2 | 51.2 | +1.14 (+2.28%) | 251,073 |
| 22 Apr 2019 | USD | 50.49 | 50.49 | 49.09 | 50.06 | 50.06 | -0.74 (-1.46%) | 719,270 |
| 19 Apr 2019 | USD | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | 0.0 (0.0%) | 0 |
