| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2019 | USD | 50.43 | 51.075 | 50.3 | 50.8 | 50.8 | +0.38 (+0.75%) | 786,647 |
| 17 Apr 2019 | USD | 50.71 | 50.77 | 49.81 | 50.42 | 50.42 | -0.07 (-0.14%) | 615,121 |
| 16 Apr 2019 | USD | 52.65 | 52.82 | 50.21 | 50.49 | 50.49 | -2.36 (-4.47%) | 360,578 |
| 15 Apr 2019 | USD | 53.56 | 53.7 | 52.76 | 52.85 | 52.85 | -0.74 (-1.38%) | 186,528 |
| 12 Apr 2019 | USD | 53.65 | 53.91 | 53.25 | 53.59 | 53.59 | -0.08 (-0.15%) | 181,006 |
| 11 Apr 2019 | USD | 53.81 | 54.49 | 53.2 | 53.67 | 53.67 | -0.24 (-0.45%) | 151,771 |
| 10 Apr 2019 | USD | 53.53 | 54.25 | 53.21 | 53.91 | 53.91 | +0.64 (+1.20%) | 165,863 |
| 9 Apr 2019 | USD | 54 | 54.12 | 53.22 | 53.27 | 53.27 | -0.61 (-1.13%) | 154,397 |
| 8 Apr 2019 | USD | 53.97 | 54.18 | 53.74 | 53.88 | 53.88 | -0.42 (-0.77%) | 221,223 |
| 5 Apr 2019 | USD | 53.62 | 54.5 | 53.62 | 54.3 | 54.3 | +0.91 (+1.70%) | 145,303 |
| 4 Apr 2019 | USD | 53.49 | 53.69 | 53.06 | 53.39 | 53.39 | +0.05 (+0.09%) | 223,575 |
| 3 Apr 2019 | USD | 53.73 | 54.29 | 53.2 | 53.34 | 53.34 | -0.34 (-0.63%) | 223,354 |
| 2 Apr 2019 | USD | 53.35 | 53.815 | 52.7 | 53.68 | 53.68 | +0.3 (+0.56%) | 297,241 |
| 1 Apr 2019 | USD | 52.93 | 53.44 | 52.2 | 53.38 | 53.38 | +0.5 (+0.95%) | 247,531 |
| 29 Mar 2019 | USD | 53.32 | 53.79 | 52.65 | 52.88 | 52.88 | -0.41 (-0.77%) | 313,188 |
| 28 Mar 2019 | USD | 52.73 | 53.34 | 52.52 | 53.29 | 53.29 | +0.57 (+1.08%) | 261,808 |
| 27 Mar 2019 | USD | 53.17 | 53.62 | 52.56 | 52.72 | 52.72 | -0.5 (-0.94%) | 226,875 |
| 26 Mar 2019 | USD | 52.36 | 53.34 | 52.36 | 53.22 | 53.22 | +1.1 (+2.11%) | 219,015 |
| 25 Mar 2019 | USD | 52.19 | 52.76 | 51.44 | 52.12 | 52.12 | +0.06 (+0.12%) | 264,081 |
| 22 Mar 2019 | USD | 52.56 | 52.95 | 52.03 | 52.06 | 52.06 | -0.53 (-1.01%) | 213,931 |
| 21 Mar 2019 | USD | 50.85 | 52.87 | 50.85 | 52.59 | 52.59 | +1.55 (+3.04%) | 340,541 |
| 20 Mar 2019 | USD | 50.35 | 51.38 | 50.08 | 51.04 | 51.04 | +0.58 (+1.15%) | 310,711 |
| 19 Mar 2019 | USD | 50.33 | 51.06 | 50.08 | 50.46 | 50.46 | +0.16 (+0.32%) | 225,625 |
| 18 Mar 2019 | USD | 50.51 | 50.79 | 49.94 | 50.3 | 50.3 | -0.05 (-0.10%) | 268,340 |
| 15 Mar 2019 | USD | 51.3 | 51.48 | 50.24 | 50.35 | 50.35 | -1.45 (-2.80%) | 790,928 |
| 14 Mar 2019 | USD | 52.31 | 52.31 | 51.4821 | 51.8 | 51.8 | -0.86 (-1.63%) | 264,653 |
| 13 Mar 2019 | USD | 52.55 | 52.99 | 52.55 | 52.66 | 52.66 | +0.25 (+0.48%) | 280,169 |
| 12 Mar 2019 | USD | 51.81 | 52.69 | 51.77 | 52.41 | 52.41 | +0.7 (+1.35%) | 302,668 |
| 11 Mar 2019 | USD | 51.5 | 51.72 | 50.62 | 51.71 | 51.71 | +0.5 (+0.98%) | 359,412 |
| 8 Mar 2019 | USD | 51.62 | 51.98 | 51.06 | 51.21 | 51.21 | -0.51 (-0.99%) | 228,095 |
