| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2019 | USD | 52.29 | 52.5 | 51.53 | 51.72 | 51.72 | -0.25 (-0.48%) | 363,011 |
| 6 Mar 2019 | USD | 52.39 | 52.785 | 51.82 | 51.97 | 51.97 | -0.36 (-0.69%) | 311,538 |
| 5 Mar 2019 | USD | 51.8 | 52.93 | 51.64 | 52.33 | 52.33 | +0.69 (+1.34%) | 327,601 |
| 4 Mar 2019 | USD | 51.54 | 51.83 | 50.77 | 51.64 | 51.64 | +0.2 (+0.39%) | 461,945 |
| 1 Mar 2019 | USD | 53.31 | 53.31 | 50.63 | 51.44 | 51.44 | -1.94 (-3.63%) | 571,547 |
| 28 Feb 2019 | USD | 52.86 | 53.67 | 52.355 | 53.38 | 53.38 | +0.56 (+1.06%) | 448,733 |
| 27 Feb 2019 | USD | 52.77 | 53.11 | 52.21 | 52.82 | 52.82 | -0.22 (-0.41%) | 337,972 |
| 26 Feb 2019 | USD | 53.06 | 53.18 | 52.32 | 53.04 | 53.04 | +0.24 (+0.45%) | 372,090 |
| 25 Feb 2019 | USD | 53.55 | 53.6932 | 52.74 | 52.8 | 52.8 | -0.65 (-1.22%) | 508,152 |
| 22 Feb 2019 | USD | 53.08 | 54.07 | 52.6949 | 53.45 | 53.45 | +0.48 (+0.91%) | 584,295 |
| 21 Feb 2019 | USD | 52.59 | 53.09 | 52.155 | 52.97 | 52.97 | +0.41 (+0.78%) | 636,882 |
| 20 Feb 2019 | USD | 51.69 | 52.64 | 51.34 | 52.56 | 52.56 | +0.91 (+1.76%) | 1,111,938 |
| 19 Feb 2019 | USD | 50.75 | 51.97 | 50.7 | 51.65 | 51.65 | +1.15 (+2.28%) | 1,079,168 |
| 18 Feb 2019 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 51.06 | 51.14 | 49.905 | 50.5 | 50.5 | -0.35 (-0.69%) | 672,604 |
| 14 Feb 2019 | USD | 48.83 | 51.31 | 48.83 | 50.85 | 50.85 | +1.98 (+4.05%) | 1,552,975 |
| 13 Feb 2019 | USD | 48.67 | 49.5 | 48.5 | 48.87 | 48.87 | -0.01 (-0.02%) | 361,583 |
| 12 Feb 2019 | USD | 49.33 | 49.34 | 48.72 | 48.88 | 48.88 | -0.29 (-0.59%) | 331,810 |
| 11 Feb 2019 | USD | 49.24 | 49.5 | 48.9 | 49.17 | 49.17 | -0.05 (-0.10%) | 393,938 |
| 8 Feb 2019 | USD | 49.57 | 49.98 | 48.99 | 49.22 | 49.22 | -0.44 (-0.89%) | 244,338 |
| 7 Feb 2019 | USD | 49.72 | 49.82 | 48.84 | 49.66 | 49.66 | -0.51 (-1.02%) | 378,490 |
| 6 Feb 2019 | USD | 50.14 | 50.39 | 49.89 | 50.17 | 50.17 | -0.22 (-0.44%) | 375,744 |
| 5 Feb 2019 | USD | 49.52 | 50.46 | 49.23 | 50.39 | 50.39 | +0.98 (+1.98%) | 484,214 |
| 4 Feb 2019 | USD | 48.7 | 49.42 | 48.57 | 49.41 | 49.41 | +0.59 (+1.21%) | 363,059 |
| 1 Feb 2019 | USD | 49.82 | 50.25 | 47.89 | 48.82 | 48.82 | -0.98 (-1.97%) | 305,049 |
| 31 Jan 2019 | USD | 49.96 | 50.09 | 49.1 | 49.8 | 49.8 | -0.16 (-0.32%) | 601,648 |
| 30 Jan 2019 | USD | 49.71 | 51.12 | 49.625 | 49.96 | 49.96 | +0.27 (+0.54%) | 550,435 |
| 29 Jan 2019 | USD | 50.2 | 50.35 | 49.56 | 49.69 | 49.69 | -0.43 (-0.86%) | 457,791 |
| 28 Jan 2019 | USD | 49.37 | 50.56 | 49.26 | 50.12 | 50.12 | +0.49 (+0.99%) | 673,261 |
| 25 Jan 2019 | USD | 49.12 | 49.87 | 48.98 | 49.63 | 49.63 | +0.73 (+1.49%) | 691,615 |
