Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 1996 | USD | 10.5 | 10.625 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 44,000 |
27 May 1996 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
24 May 1996 | USD | 10.75 | 10.75 | 10.5 | 10.5 | 10.5 | -0.25 (-2.33%) | 33,300 |
23 May 1996 | USD | 10.75 | 10.75 | 10.625 | 10.75 | 10.75 | +0.125 (+1.18%) | 83,400 |
22 May 1996 | USD | 10.875 | 10.875 | 10.625 | 10.625 | 10.625 | -0.25 (-2.30%) | 15,300 |
21 May 1996 | USD | 10.625 | 10.875 | 10.625 | 10.875 | 10.875 | +0.125 (+1.16%) | 106,200 |
20 May 1996 | USD | 10.75 | 10.75 | 10.625 | 10.75 | 10.75 | +0.125 (+1.18%) | 102,800 |
17 May 1996 | USD | 10.75 | 10.75 | 10.625 | 10.625 | 10.625 | 0.0 (0.0%) | 60,700 |
16 May 1996 | USD | 10.625 | 10.75 | 10.625 | 10.625 | 10.625 | +0.125 (+1.19%) | 115,700 |
15 May 1996 | USD | 10.375 | 10.75 | 10.375 | 10.5 | 10.5 | 0.0 (0.0%) | 54,700 |
14 May 1996 | USD | 10.375 | 10.625 | 10.375 | 10.5 | 10.5 | +0.125 (+1.20%) | 54,100 |
13 May 1996 | USD | 10.125 | 10.375 | 10.125 | 10.375 | 10.375 | +0.125 (+1.22%) | 76,300 |
10 May 1996 | USD | 10.375 | 10.375 | 10.25 | 10.25 | 10.25 | -0.125 (-1.20%) | 29,800 |
9 May 1996 | USD | 10.125 | 10.375 | 10.125 | 10.375 | 10.375 | +0.25 (+2.47%) | 46,000 |
8 May 1996 | USD | 10.125 | 10.125 | 10 | 10.125 | 10.125 | 0.0 (0.0%) | 25,400 |
7 May 1996 | USD | 10.125 | 10.125 | 10 | 10.125 | 10.125 | 0.0 (0.0%) | 61,200 |
6 May 1996 | USD | 10.125 | 10.125 | 10 | 10.125 | 10.125 | +0.125 (+1.25%) | 43,600 |
3 May 1996 | USD | 9.875 | 10.125 | 9.875 | 10 | 10 | +0.25 (+2.56%) | 228,500 |
2 May 1996 | USD | 9.875 | 10 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 366,200 |
1 May 1996 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.125 (-1.27%) | 20,300 |
30 Apr 1996 | USD | 9.75 | 9.875 | 9.625 | 9.875 | 9.875 | +0.125 (+1.28%) | 31,000 |
29 Apr 1996 | USD | 9.75 | 9.75 | 9.625 | 9.75 | 9.75 | 0.0 (0.0%) | 11,800 |
26 Apr 1996 | USD | 9.75 | 9.875 | 9.625 | 9.75 | 9.75 | -0.125 (-1.27%) | 23,100 |
25 Apr 1996 | USD | 9.75 | 9.875 | 9.75 | 9.875 | 9.875 | +0.25 (+2.60%) | 11,700 |
24 Apr 1996 | USD | 9.75 | 9.75 | 9.625 | 9.625 | 9.625 | -0.125 (-1.28%) | 32,700 |
23 Apr 1996 | USD | 9.625 | 9.75 | 9.625 | 9.75 | 9.75 | 0.0 (0.0%) | 9,700 |
22 Apr 1996 | USD | 9.625 | 9.75 | 9.5 | 9.75 | 9.75 | +0.125 (+1.30%) | 25,100 |
19 Apr 1996 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 47,400 |
18 Apr 1996 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 14,100 |
17 Apr 1996 | USD | 9.625 | 9.625 | 9.5 | 9.625 | 9.625 | -0.078 (-0.80%) | 17,700 |