Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 1996 | USD | 9.625 | 9.75 | 9.625 | 9.7031 | 9.7031 | +0.078 (+0.81%) | 28,700 |
15 Apr 1996 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 26,600 |
12 Apr 1996 | USD | 9.75 | 9.75 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 80,800 |
11 Apr 1996 | USD | 9.75 | 9.75 | 9.5 | 9.625 | 9.625 | 0.0 (0.0%) | 51,400 |
10 Apr 1996 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 12,600 |
9 Apr 1996 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 20,100 |
8 Apr 1996 | USD | 9.75 | 9.75 | 9.625 | 9.625 | 9.625 | -0.125 (-1.28%) | 3,600 |
5 Apr 1996 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
4 Apr 1996 | USD | 9.875 | 9.875 | 9.625 | 9.75 | 9.75 | -0.125 (-1.27%) | 22,600 |
3 Apr 1996 | USD | 9.75 | 9.875 | 9.625 | 9.875 | 9.875 | +0.125 (+1.28%) | 20,100 |
2 Apr 1996 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 15,700 |
1 Apr 1996 | USD | 9.875 | 9.875 | 9.75 | 9.75 | 9.75 | -0.125 (-1.27%) | 54,100 |
29 Mar 1996 | USD | 9.875 | 10 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 4,300 |
28 Mar 1996 | USD | 10 | 10 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 8,300 |
27 Mar 1996 | USD | 10 | 10 | 9.875 | 9.875 | 9.875 | -0.125 (-1.25%) | 48,400 |
26 Mar 1996 | USD | 9.75 | 10.125 | 9.75 | 10 | 10 | +0.25 (+2.56%) | 166,300 |
25 Mar 1996 | USD | 9.75 | 9.75 | 9.625 | 9.75 | 9.75 | 0.0 (0.0%) | 21,000 |
22 Mar 1996 | USD | 9.75 | 9.75 | 9.625 | 9.75 | 9.75 | +0.125 (+1.30%) | 37,300 |
21 Mar 1996 | USD | 9.75 | 9.75 | 9.625 | 9.625 | 9.625 | -0.125 (-1.28%) | 37,100 |
20 Mar 1996 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 20,200 |
19 Mar 1996 | USD | 9.625 | 9.75 | 9.625 | 9.75 | 9.75 | 0.0 (0.0%) | 19,300 |
18 Mar 1996 | USD | 9.75 | 9.75 | 9.625 | 9.75 | 9.75 | +0.125 (+1.30%) | 14,200 |
15 Mar 1996 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 9.625 | -0.125 (-1.28%) | 19,100 |
14 Mar 1996 | USD | 9.75 | 9.75 | 9.5 | 9.75 | 9.75 | +0.125 (+1.30%) | 87,300 |
13 Mar 1996 | USD | 9.75 | 9.75 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 26,400 |
12 Mar 1996 | USD | 9.75 | 9.75 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 14,900 |
11 Mar 1996 | USD | 9.875 | 9.875 | 9.625 | 9.625 | 9.625 | -0.25 (-2.53%) | 52,000 |
8 Mar 1996 | USD | 9.75 | 9.875 | 9.625 | 9.875 | 9.875 | -0.125 (-1.25%) | 19,900 |
7 Mar 1996 | USD | 9.875 | 10 | 9.875 | 10 | 10 | +0.125 (+1.27%) | 68,500 |
6 Mar 1996 | USD | 9.75 | 9.875 | 9.75 | 9.875 | 9.875 | +0.125 (+1.28%) | 18,700 |