Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 1996 | USD | 9.5 | 9.75 | 9.5 | 9.75 | 9.75 | +0.375 (+4%) | 633,800 |
4 Mar 1996 | USD | 9.5 | 9.5 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 68,800 |
1 Mar 1996 | USD | 9.5 | 9.5 | 9.375 | 9.375 | 9.375 | -0.125 (-1.32%) | 49,000 |
29 Feb 1996 | USD | 9.375 | 9.5 | 9.375 | 9.5 | 9.5 | +0.125 (+1.33%) | 43,500 |
28 Feb 1996 | USD | 9.375 | 9.5 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 39,800 |
27 Feb 1996 | USD | 9.625 | 9.625 | 9.375 | 9.375 | 9.375 | -0.25 (-2.60%) | 39,700 |
26 Feb 1996 | USD | 9.5 | 9.625 | 9.5 | 9.625 | 9.625 | +0.125 (+1.32%) | 15,300 |
23 Feb 1996 | USD | 9.5 | 9.625 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 21,700 |
22 Feb 1996 | USD | 9.5 | 9.625 | 9.375 | 9.5 | 9.5 | 0.0 (0.0%) | 77,700 |
21 Feb 1996 | USD | 9.5 | 9.5 | 9.375 | 9.5 | 9.5 | 0.0 (0.0%) | 7,800 |
20 Feb 1996 | USD | 9.375 | 9.5 | 9.375 | 9.5 | 9.5 | +0.12 (+1.28%) | 73,500 |
19 Feb 1996 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.005 (+0.05%) | 0 |
16 Feb 1996 | USD | 9.5 | 9.5 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 50,500 |
15 Feb 1996 | USD | 9.375 | 9.5 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 60,300 |
14 Feb 1996 | USD | 9.375 | 9.5 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 27,800 |
13 Feb 1996 | USD | 9.375 | 9.5 | 9.375 | 9.375 | 9.375 | -0.125 (-1.32%) | 27,900 |
12 Feb 1996 | USD | 9.25 | 9.5 | 9.25 | 9.5 | 9.5 | +0.125 (+1.33%) | 46,500 |
9 Feb 1996 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 3,700 |
8 Feb 1996 | USD | 9.25 | 9.375 | 9.25 | 9.375 | 9.375 | +0.125 (+1.35%) | 35,500 |
7 Feb 1996 | USD | 9.375 | 9.5 | 9.25 | 9.25 | 9.25 | -0.125 (-1.33%) | 84,200 |
6 Feb 1996 | USD | 9.375 | 9.375 | 9.25 | 9.375 | 9.375 | +0.125 (+1.35%) | 83,400 |
5 Feb 1996 | USD | 9.375 | 9.5 | 9.25 | 9.25 | 9.25 | -0.125 (-1.33%) | 105,000 |
2 Feb 1996 | USD | 9.5 | 9.5 | 9.375 | 9.375 | 9.375 | -0.125 (-1.32%) | 5,000 |
1 Feb 1996 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 6,200 |
31 Jan 1996 | USD | 9.5 | 9.5 | 9.375 | 9.5 | 9.5 | 0.0 (0.0%) | 27,800 |
30 Jan 1996 | USD | 9.5 | 9.5 | 9.375 | 9.5 | 9.5 | +0.125 (+1.33%) | 18,700 |
29 Jan 1996 | USD | 9.5 | 9.5 | 9.375 | 9.375 | 9.375 | -0.25 (-2.60%) | 12,800 |
26 Jan 1996 | USD | 9.5 | 9.625 | 9.5 | 9.625 | 9.625 | +0.125 (+1.32%) | 14,600 |
25 Jan 1996 | USD | 9.5 | 9.625 | 9.375 | 9.5 | 9.5 | 0.0 (0.0%) | 54,400 |
24 Jan 1996 | USD | 9.5 | 9.5 | 9.375 | 9.5 | 9.5 | 0.0 (0.0%) | 3,800 |