Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 1996 | USD | 9.5 | 9.5 | 9.375 | 9.5 | 9.5 | 0.0 (0.0%) | 54,900 |
22 Jan 1996 | USD | 9.5 | 9.5 | 9.375 | 9.5 | 9.5 | +0.125 (+1.33%) | 85,300 |
19 Jan 1996 | USD | 9.5 | 9.5 | 9.375 | 9.375 | 9.375 | -0.125 (-1.32%) | 78,500 |
18 Jan 1996 | USD | 9.5 | 9.5 | 9.375 | 9.5 | 9.5 | 0.0 (0.0%) | 12,200 |
17 Jan 1996 | USD | 9.625 | 9.625 | 9.375 | 9.5 | 9.5 | -0.125 (-1.30%) | 74,000 |
16 Jan 1996 | USD | 9.625 | 9.625 | 9.5 | 9.625 | 9.625 | +0.125 (+1.32%) | 11,200 |
15 Jan 1996 | USD | 9.625 | 9.625 | 9.375 | 9.5 | 9.5 | -0.125 (-1.30%) | 36,600 |
12 Jan 1996 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 9.625 | -0.125 (-1.28%) | 51,200 |
11 Jan 1996 | USD | 9.625 | 9.75 | 9.625 | 9.75 | 9.75 | 0.0 (0.0%) | 13,800 |
10 Jan 1996 | USD | 9.75 | 9.75 | 9.625 | 9.75 | 9.75 | 0.0 (0.0%) | 19,800 |
9 Jan 1996 | USD | 9.875 | 9.875 | 9.625 | 9.75 | 9.75 | 0.0 (0.0%) | 46,100 |
8 Jan 1996 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 2,100 |
5 Jan 1996 | USD | 9.625 | 9.75 | 9.625 | 9.75 | 9.75 | 0.0 (0.0%) | 78,600 |
4 Jan 1996 | USD | 9.75 | 9.75 | 9.625 | 9.75 | 9.75 | 0.0 (0.0%) | 147,400 |
3 Jan 1996 | USD | 9.875 | 9.875 | 9.75 | 9.75 | 9.75 | -0.125 (-1.27%) | 140,000 |
2 Jan 1996 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 9.875 | -0.125 (-1.25%) | 47,100 |
1 Jan 1996 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
29 Dec 1995 | USD | 9.75 | 10 | 9.75 | 10 | 10 | +0.125 (+1.27%) | 311,700 |
28 Dec 1995 | USD | 9.75 | 9.875 | 9.75 | 9.875 | 9.875 | +0.125 (+1.28%) | 79,400 |
27 Dec 1995 | USD | 9.75 | 9.75 | 9.625 | 9.75 | 9.75 | -0.125 (-1.27%) | 38,200 |
26 Dec 1995 | USD | 9.75 | 9.875 | 9.625 | 9.875 | 9.875 | +0.125 (+1.28%) | 40,700 |
25 Dec 1995 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
22 Dec 1995 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.125 (+1.30%) | 22,500 |
21 Dec 1995 | USD | 9.75 | 9.75 | 9.625 | 9.625 | 9.625 | -0.125 (-1.28%) | 99,700 |
20 Dec 1995 | USD | 9.5 | 9.75 | 9.5 | 9.75 | 9.75 | +0.125 (+1.30%) | 10,300 |
19 Dec 1995 | USD | 9.75 | 9.75 | 9.5 | 9.625 | 9.625 | 0.0 (0.0%) | 197,000 |
18 Dec 1995 | USD | 9.875 | 9.875 | 9.625 | 9.625 | 9.625 | -0.125 (-1.28%) | 70,100 |
15 Dec 1995 | USD | 9.875 | 9.875 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 19,500 |
14 Dec 1995 | USD | 9.875 | 9.875 | 9.625 | 9.75 | 9.75 | -0.125 (-1.27%) | 33,700 |
13 Dec 1995 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 9.875 | 0.0 (0.0%) | 37,500 |