Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 1995 | USD | 10 | 10 | 9.875 | 9.875 | 9.875 | -0.125 (-1.25%) | 79,800 |
11 Dec 1995 | USD | 10 | 10 | 9.875 | 10 | 10 | +0.125 (+1.27%) | 73,500 |
8 Dec 1995 | USD | 10 | 10 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 37,600 |
7 Dec 1995 | USD | 10.125 | 10.125 | 9.875 | 9.875 | 9.875 | -0.125 (-1.25%) | 51,100 |
6 Dec 1995 | USD | 9.875 | 10 | 9.875 | 10 | 10 | +0.25 (+2.56%) | 127,000 |
5 Dec 1995 | USD | 9.625 | 9.875 | 9.625 | 9.75 | 9.75 | +0.125 (+1.30%) | 74,300 |
4 Dec 1995 | USD | 9.5 | 9.75 | 9.375 | 9.625 | 9.625 | +0.25 (+2.67%) | 87,800 |
1 Dec 1995 | USD | 9.25 | 9.5 | 9.25 | 9.375 | 9.375 | 0.0 (0.0%) | 127,500 |
30 Nov 1995 | USD | 9.125 | 9.375 | 9.125 | 9.375 | 9.375 | +0.125 (+1.35%) | 82,600 |
29 Nov 1995 | USD | 9 | 9.25 | 9 | 9.25 | 9.25 | +0.25 (+2.78%) | 122,200 |
28 Nov 1995 | USD | 9.125 | 9.125 | 9 | 9 | 9 | -0.125 (-1.37%) | 186,600 |
27 Nov 1995 | USD | 9.25 | 9.25 | 8.875 | 9.125 | 9.125 | -0.25 (-2.67%) | 66,800 |
24 Nov 1995 | USD | 9.375 | 9.375 | 9.25 | 9.375 | 9.375 | +0.125 (+1.35%) | 33,900 |
23 Nov 1995 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
22 Nov 1995 | USD | 9.375 | 9.375 | 9.25 | 9.25 | 9.25 | -0.125 (-1.33%) | 43,000 |
21 Nov 1995 | USD | 9.25 | 9.5 | 9.25 | 9.375 | 9.375 | +0.125 (+1.35%) | 105,900 |
20 Nov 1995 | USD | 9.375 | 9.375 | 9.25 | 9.25 | 9.25 | -0.125 (-1.33%) | 15,700 |
17 Nov 1995 | USD | 9.375 | 9.4375 | 9.25 | 9.375 | 9.375 | -0.125 (-1.32%) | 193,600 |
16 Nov 1995 | USD | 9.5 | 9.5 | 9.375 | 9.5 | 9.5 | +0.125 (+1.33%) | 24,400 |
15 Nov 1995 | USD | 9.5 | 9.5 | 9.375 | 9.375 | 9.375 | -0.125 (-1.32%) | 130,400 |
14 Nov 1995 | USD | 9.625 | 9.625 | 9.5 | 9.5 | 9.5 | -0.125 (-1.30%) | 57,100 |
13 Nov 1995 | USD | 9.625 | 9.625 | 9.5 | 9.625 | 9.625 | 0.0 (0.0%) | 91,400 |
10 Nov 1995 | USD | 9.875 | 9.875 | 9.625 | 9.625 | 9.625 | -0.25 (-2.53%) | 33,300 |
9 Nov 1995 | USD | 9.625 | 9.875 | 9.625 | 9.875 | 9.875 | +0.125 (+1.28%) | 54,100 |
8 Nov 1995 | USD | 9.625 | 9.75 | 9.625 | 9.75 | 9.75 | +0.125 (+1.30%) | 43,900 |
7 Nov 1995 | USD | 9.625 | 9.625 | 9.5 | 9.625 | 9.625 | 0.0 (0.0%) | 93,600 |
6 Nov 1995 | USD | 9.625 | 9.625 | 9.5 | 9.625 | 9.625 | -0.125 (-1.28%) | 122,100 |
3 Nov 1995 | USD | 9.625 | 9.75 | 9.5 | 9.75 | 9.75 | +0.125 (+1.30%) | 65,800 |
2 Nov 1995 | USD | 9.875 | 9.875 | 9.5 | 9.625 | 9.625 | -0.25 (-2.53%) | 63,000 |
1 Nov 1995 | USD | 9.625 | 9.875 | 9.625 | 9.875 | 9.875 | +0.25 (+2.60%) | 19,400 |