| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 1995 | USD | 9.875 | 10 | 9.875 | 10 | 10 | +0.125 (+1.27%) | 17,500 |
| 18 Sep 1995 | USD | 10 | 10 | 9.875 | 9.875 | 9.875 | -0.25 (-2.47%) | 74,600 |
| 15 Sep 1995 | USD | 10 | 10.125 | 10 | 10.125 | 10.125 | 0.0 (0.0%) | 76,700 |
| 14 Sep 1995 | USD | 10 | 10.125 | 10 | 10.125 | 10.125 | +0.125 (+1.25%) | 400,900 |
| 13 Sep 1995 | USD | 10.125 | 10.125 | 10 | 10 | 10 | 0.0 (0.0%) | 262,200 |
| 12 Sep 1995 | USD | 10 | 10.125 | 10 | 10 | 10 | 0.0 (0.0%) | 58,000 |
| 11 Sep 1995 | USD | 9.875 | 10.125 | 9.875 | 10 | 10 | +0.125 (+1.27%) | 36,600 |
| 8 Sep 1995 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 13,000 |
| 7 Sep 1995 | USD | 9.75 | 9.875 | 9.75 | 9.875 | 9.875 | +0.125 (+1.28%) | 14,700 |
| 6 Sep 1995 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 9.75 | -0.125 (-1.27%) | 125,300 |
| 5 Sep 1995 | USD | 10 | 10 | 9.875 | 9.875 | 9.875 | -0.125 (-1.25%) | 10,500 |
| 4 Sep 1995 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 1 Sep 1995 | USD | 9.625 | 10 | 9.625 | 10 | 10 | +0.25 (+2.56%) | 28,200 |
| 31 Aug 1995 | USD | 9.625 | 9.875 | 9.625 | 9.75 | 9.75 | +0.125 (+1.30%) | 38,100 |
| 30 Aug 1995 | USD | 9.75 | 9.875 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 53,600 |
| 29 Aug 1995 | USD | 9.75 | 9.875 | 9.625 | 9.625 | 9.625 | -0.125 (-1.28%) | 25,700 |
| 28 Aug 1995 | USD | 9.875 | 9.875 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 43,000 |
| 25 Aug 1995 | USD | 9.875 | 9.875 | 9.75 | 9.75 | 9.75 | -0.125 (-1.27%) | 145,500 |
| 24 Aug 1995 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 76,100 |
| 23 Aug 1995 | USD | 9.75 | 9.875 | 9.75 | 9.875 | 9.875 | +0.125 (+1.28%) | 74,700 |
| 22 Aug 1995 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 9.75 | -0.125 (-1.27%) | 8,400 |
| 21 Aug 1995 | USD | 9.75 | 9.875 | 9.75 | 9.875 | 9.875 | +0.25 (+2.60%) | 22,100 |
| 18 Aug 1995 | USD | 9.75 | 9.75 | 9.5 | 9.625 | 9.625 | 0.0 (0.0%) | 18,900 |
| 17 Aug 1995 | USD | 9.625 | 9.75 | 9.5 | 9.625 | 9.625 | 0.0 (0.0%) | 96,000 |
| 16 Aug 1995 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 25,800 |
| 15 Aug 1995 | USD | 9.75 | 9.75 | 9.5 | 9.625 | 9.625 | -0.125 (-1.28%) | 27,800 |
| 14 Aug 1995 | USD | 9.875 | 9.875 | 9.625 | 9.75 | 9.75 | 0.0 (0.0%) | 130,100 |
| 11 Aug 1995 | USD | 9.875 | 9.875 | 9.75 | 9.75 | 9.75 | -0.125 (-1.27%) | 8,100 |
| 10 Aug 1995 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 9.875 | 0.0 (0.0%) | 39,700 |
| 9 Aug 1995 | USD | 9.75 | 9.875 | 9.75 | 9.875 | 9.875 | +0.125 (+1.28%) | 28,100 |
