Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 1995 | USD | 9.875 | 9.875 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 77,600 |
26 Jun 1995 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 9.75 | -0.25 (-2.50%) | 17,800 |
23 Jun 1995 | USD | 9.75 | 10 | 9.75 | 10 | 10 | +0.125 (+1.27%) | 21,800 |
22 Jun 1995 | USD | 9.875 | 10 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 30,500 |
21 Jun 1995 | USD | 10 | 10.25 | 9.875 | 9.875 | 9.875 | -0.125 (-1.25%) | 142,200 |
20 Jun 1995 | USD | 10.25 | 10.25 | 10 | 10 | 10 | -0.25 (-2.44%) | 27,200 |
19 Jun 1995 | USD | 10.25 | 10.25 | 10.125 | 10.25 | 10.25 | 0.0 (0.0%) | 24,400 |
16 Jun 1995 | USD | 10.25 | 10.25 | 10.125 | 10.25 | 10.25 | +0.125 (+1.23%) | 18,700 |
15 Jun 1995 | USD | 10 | 10.125 | 10 | 10.125 | 10.125 | +0.125 (+1.25%) | 39,500 |
14 Jun 1995 | USD | 10 | 10.125 | 10 | 10 | 10 | 0.0 (0.0%) | 20,700 |
13 Jun 1995 | USD | 10.25 | 10.25 | 10 | 10 | 10 | -0.25 (-2.44%) | 10,900 |
12 Jun 1995 | USD | 10.25 | 10.25 | 10.125 | 10.25 | 10.25 | +0.125 (+1.23%) | 10,300 |
9 Jun 1995 | USD | 10 | 10.125 | 10 | 10.125 | 10.125 | +0.125 (+1.25%) | 16,000 |
8 Jun 1995 | USD | 10.125 | 10.125 | 10 | 10 | 10 | 0.0 (0.0%) | 78,400 |
7 Jun 1995 | USD | 10.125 | 10.125 | 10 | 10 | 10 | -0.125 (-1.23%) | 9,300 |
6 Jun 1995 | USD | 10.25 | 10.25 | 10.125 | 10.125 | 10.125 | -0.125 (-1.22%) | 16,700 |
5 Jun 1995 | USD | 10.25 | 10.25 | 10.125 | 10.25 | 10.25 | 0.0 (0.0%) | 44,200 |
2 Jun 1995 | USD | 10 | 10.375 | 10 | 10.25 | 10.25 | +0.375 (+3.80%) | 234,400 |
1 Jun 1995 | USD | 9.75 | 9.875 | 9.75 | 9.875 | 9.875 | +0.25 (+2.60%) | 168,500 |
31 May 1995 | USD | 9.75 | 9.75 | 9.625 | 9.625 | 9.625 | -0.125 (-1.28%) | 41,500 |
30 May 1995 | USD | 9.75 | 9.75 | 9.625 | 9.75 | 9.75 | +0.12 (+1.25%) | 37,500 |
29 May 1995 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.005 (+0.05%) | 0 |
26 May 1995 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 25,800 |
25 May 1995 | USD | 9.625 | 9.625 | 9.5 | 9.625 | 9.625 | +0.125 (+1.32%) | 38,200 |
24 May 1995 | USD | 9.75 | 9.75 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 204,000 |
23 May 1995 | USD | 9.625 | 9.75 | 9.625 | 9.75 | 9.75 | +0.125 (+1.30%) | 19,000 |
22 May 1995 | USD | 9.625 | 9.75 | 9.5 | 9.625 | 9.625 | +0.125 (+1.32%) | 87,400 |
19 May 1995 | USD | 9.625 | 9.75 | 9.5 | 9.5 | 9.5 | -0.125 (-1.30%) | 253,300 |
18 May 1995 | USD | 9.75 | 9.75 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 33,900 |
17 May 1995 | USD | 9.75 | 9.75 | 9.625 | 9.625 | 9.625 | -0.125 (-1.28%) | 49,800 |