Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 1995 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 54,800 |
15 May 1995 | USD | 9.75 | 9.75 | 9.625 | 9.75 | 9.75 | 0.0 (0.0%) | 50,000 |
12 May 1995 | USD | 9.75 | 9.75 | 9.625 | 9.75 | 9.75 | +0.125 (+1.30%) | 60,700 |
11 May 1995 | USD | 9.875 | 9.875 | 9.625 | 9.625 | 9.625 | -0.25 (-2.53%) | 169,200 |
10 May 1995 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | -0.125 (-1.25%) | 50,800 |
9 May 1995 | USD | 9.75 | 10 | 9.75 | 10 | 10 | +0.375 (+3.90%) | 98,800 |
8 May 1995 | USD | 9.75 | 9.75 | 9.625 | 9.625 | 9.625 | -0.125 (-1.28%) | 118,100 |
5 May 1995 | USD | 9.625 | 9.75 | 9.5 | 9.75 | 9.75 | +0.25 (+2.63%) | 132,300 |
4 May 1995 | USD | 9.625 | 9.625 | 9.5 | 9.5 | 9.5 | -0.125 (-1.30%) | 99,500 |
3 May 1995 | USD | 9.625 | 9.625 | 9.5 | 9.625 | 9.625 | 0.0 (0.0%) | 56,600 |
2 May 1995 | USD | 9.625 | 9.625 | 9.5 | 9.625 | 9.625 | +0.125 (+1.32%) | 36,300 |
1 May 1995 | USD | 9.625 | 9.625 | 9.5 | 9.5 | 9.5 | -0.125 (-1.30%) | 22,000 |
28 Apr 1995 | USD | 9.625 | 9.625 | 9.5 | 9.625 | 9.625 | +0.125 (+1.32%) | 7,300 |
27 Apr 1995 | USD | 9.625 | 9.625 | 9.375 | 9.5 | 9.5 | 0.0 (0.0%) | 43,800 |
26 Apr 1995 | USD | 9.625 | 9.625 | 9.5 | 9.5 | 9.5 | -0.125 (-1.30%) | 16,300 |
25 Apr 1995 | USD | 9.625 | 9.625 | 9.5 | 9.625 | 9.625 | +0.125 (+1.32%) | 30,600 |
24 Apr 1995 | USD | 9.625 | 9.625 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 10,200 |
21 Apr 1995 | USD | 9.5 | 9.5 | 9.375 | 9.5 | 9.5 | +0.125 (+1.33%) | 69,600 |
20 Apr 1995 | USD | 9.375 | 9.375 | 9.25 | 9.375 | 9.375 | +0.125 (+1.35%) | 48,600 |
19 Apr 1995 | USD | 9.375 | 9.5 | 9.25 | 9.25 | 9.25 | -0.125 (-1.33%) | 67,700 |
18 Apr 1995 | USD | 9.5 | 9.5 | 9.25 | 9.375 | 9.375 | -0.125 (-1.32%) | 37,700 |
17 Apr 1995 | USD | 9.25 | 9.5 | 9.25 | 9.5 | 9.5 | +0.12 (+1.28%) | 112,100 |
14 Apr 1995 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.005 (+0.05%) | 0 |
13 Apr 1995 | USD | 9.625 | 9.625 | 9.375 | 9.375 | 9.375 | -0.125 (-1.32%) | 66,000 |
12 Apr 1995 | USD | 9.625 | 9.75 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 52,600 |
11 Apr 1995 | USD | 9.75 | 9.75 | 9.625 | 9.75 | 9.75 | 0.0 (0.0%) | 26,500 |
10 Apr 1995 | USD | 9.75 | 9.75 | 9.625 | 9.75 | 9.75 | 0.0 (0.0%) | 13,900 |
7 Apr 1995 | USD | 9.5 | 9.75 | 9.5 | 9.75 | 9.75 | +0.25 (+2.63%) | 34,100 |
6 Apr 1995 | USD | 9.375 | 9.5 | 9.375 | 9.5 | 9.5 | +0.125 (+1.33%) | 151,800 |
5 Apr 1995 | USD | 9.375 | 9.5 | 9.375 | 9.375 | 9.375 | -0.125 (-1.32%) | 40,500 |