Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 1995 | USD | 9.375 | 9.375 | 9.25 | 9.375 | 9.375 | +0.125 (+1.35%) | 31,800 |
20 Feb 1995 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
17 Feb 1995 | USD | 9.375 | 9.5 | 9.25 | 9.25 | 9.25 | -0.125 (-1.33%) | 56,900 |
16 Feb 1995 | USD | 9.375 | 9.5 | 9.375 | 9.375 | 9.375 | -0.125 (-1.32%) | 5,800 |
15 Feb 1995 | USD | 9.5 | 9.5 | 9.375 | 9.5 | 9.5 | 0.0 (0.0%) | 13,400 |
14 Feb 1995 | USD | 9.375 | 9.5 | 9.375 | 9.5 | 9.5 | +0.125 (+1.33%) | 6,500 |
13 Feb 1995 | USD | 9.375 | 9.5 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 24,200 |
10 Feb 1995 | USD | 9.5 | 9.5 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 4,600 |
9 Feb 1995 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | -0.125 (-1.32%) | 9,200 |
8 Feb 1995 | USD | 9.5 | 9.5 | 9.25 | 9.5 | 9.5 | +0.125 (+1.33%) | 21,400 |
7 Feb 1995 | USD | 9.375 | 9.5 | 9.375 | 9.375 | 9.375 | -0.125 (-1.32%) | 20,000 |
6 Feb 1995 | USD | 9.5 | 9.5 | 9.375 | 9.5 | 9.5 | 0.0 (0.0%) | 22,100 |
3 Feb 1995 | USD | 9.375 | 9.5 | 9.375 | 9.5 | 9.5 | +0.125 (+1.33%) | 12,900 |
2 Feb 1995 | USD | 9.25 | 9.5 | 9.125 | 9.375 | 9.375 | +0.25 (+2.74%) | 259,500 |
1 Feb 1995 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 9.125 | +0.125 (+1.39%) | 37,800 |
31 Jan 1995 | USD | 9 | 9.125 | 8.875 | 9 | 9 | 0.0 (0.0%) | 74,000 |
30 Jan 1995 | USD | 9.25 | 9.375 | 9 | 9 | 9 | -0.25 (-2.70%) | 95,400 |
27 Jan 1995 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 9.25 | -0.125 (-1.33%) | 65,600 |
26 Jan 1995 | USD | 9.25 | 9.375 | 9.25 | 9.375 | 9.375 | +0.125 (+1.35%) | 106,200 |
25 Jan 1995 | USD | 9.375 | 9.375 | 9.25 | 9.25 | 9.25 | -0.125 (-1.33%) | 12,100 |
24 Jan 1995 | USD | 9.375 | 9.375 | 9.25 | 9.375 | 9.375 | 0.0 (0.0%) | 82,000 |
23 Jan 1995 | USD | 9.25 | 9.375 | 9.25 | 9.375 | 9.375 | +0.125 (+1.35%) | 20,600 |
20 Jan 1995 | USD | 9.375 | 9.375 | 9.25 | 9.25 | 9.25 | -0.125 (-1.33%) | 18,000 |
19 Jan 1995 | USD | 9.5 | 9.5 | 9.375 | 9.375 | 9.375 | -0.125 (-1.32%) | 215,200 |
18 Jan 1995 | USD | 9.5 | 9.5 | 9.375 | 9.5 | 9.5 | -0.125 (-1.30%) | 240,200 |
17 Jan 1995 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 32,800 |
16 Jan 1995 | USD | 9.5 | 9.625 | 9.5 | 9.625 | 9.625 | +0.125 (+1.32%) | 38,500 |
13 Jan 1995 | USD | 9.625 | 9.625 | 9.5 | 9.5 | 9.5 | -0.125 (-1.30%) | 58,100 |
12 Jan 1995 | USD | 9.625 | 9.625 | 9.5 | 9.625 | 9.625 | 0.0 (0.0%) | 76,100 |
11 Jan 1995 | USD | 9.625 | 9.625 | 9.5 | 9.625 | 9.625 | +0.125 (+1.32%) | 13,400 |