Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 1994 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 46,100 |
28 Nov 1994 | USD | 9.875 | 9.875 | 9.75 | 9.75 | 9.75 | -0.125 (-1.27%) | 74,000 |
25 Nov 1994 | USD | 9.75 | 9.875 | 9.75 | 9.875 | 9.875 | +0.245 (+2.54%) | 4,700 |
24 Nov 1994 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.005 (+0.05%) | 0 |
23 Nov 1994 | USD | 9.75 | 9.75 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 208,500 |
22 Nov 1994 | USD | 9.75 | 9.75 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 16,500 |
21 Nov 1994 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 19,700 |
18 Nov 1994 | USD | 9.875 | 9.875 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 14,900 |
17 Nov 1994 | USD | 9.375 | 9.75 | 9.375 | 9.625 | 9.625 | +0.25 (+2.67%) | 84,700 |
16 Nov 1994 | USD | 9.75 | 9.75 | 9.375 | 9.375 | 9.375 | -0.375 (-3.85%) | 34,000 |
15 Nov 1994 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 29,900 |
14 Nov 1994 | USD | 10 | 10 | 9.75 | 9.75 | 9.75 | -0.25 (-2.50%) | 16,000 |
11 Nov 1994 | USD | 10 | 10 | 9.875 | 10 | 10 | 0.0 (0.0%) | 179,300 |
10 Nov 1994 | USD | 9.875 | 10 | 9.875 | 10 | 10 | +0.125 (+1.27%) | 7,200 |
9 Nov 1994 | USD | 10 | 10 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 16,500 |
8 Nov 1994 | USD | 9.875 | 10 | 9.875 | 9.875 | 9.875 | -0.125 (-1.25%) | 76,800 |
7 Nov 1994 | USD | 10 | 10 | 9.875 | 10 | 10 | 0.0 (0.0%) | 71,500 |
4 Nov 1994 | USD | 10 | 10 | 10 | 10 | 10 | -0.125 (-1.23%) | 64,500 |
3 Nov 1994 | USD | 10 | 10.125 | 10 | 10.125 | 10.125 | 0.0 (0.0%) | 27,300 |
2 Nov 1994 | USD | 10.125 | 10.125 | 10 | 10.125 | 10.125 | 0.0 (0.0%) | 18,300 |
1 Nov 1994 | USD | 10.25 | 10.25 | 10.125 | 10.125 | 10.125 | -0.125 (-1.22%) | 12,800 |
31 Oct 1994 | USD | 10.375 | 10.375 | 10.25 | 10.25 | 10.25 | -0.125 (-1.20%) | 21,800 |
28 Oct 1994 | USD | 10.375 | 10.5 | 10.25 | 10.375 | 10.375 | -0.125 (-1.19%) | 40,900 |
27 Oct 1994 | USD | 10.5 | 10.5 | 10.375 | 10.5 | 10.5 | +0.125 (+1.20%) | 9,300 |
26 Oct 1994 | USD | 10.5 | 10.5 | 10.375 | 10.375 | 10.375 | -0.125 (-1.19%) | 18,900 |
25 Oct 1994 | USD | 10 | 10.5 | 10 | 10.5 | 10.5 | +0.625 (+6.33%) | 79,600 |
24 Oct 1994 | USD | 10 | 10.125 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 21,100 |
21 Oct 1994 | USD | 9.875 | 10 | 9.875 | 9.875 | 9.875 | -0.125 (-1.25%) | 72,900 |
20 Oct 1994 | USD | 10.375 | 10.375 | 10 | 10 | 10 | -0.375 (-3.61%) | 202,600 |
19 Oct 1994 | USD | 10.5 | 10.5 | 10.375 | 10.375 | 10.375 | -0.125 (-1.19%) | 60,300 |