| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 1994 | USD | 10.625 | 10.625 | 10.5 | 10.5 | 10.5 | -0.125 (-1.18%) | 29,000 |
| 17 Oct 1994 | USD | 10.625 | 10.625 | 10.5 | 10.625 | 10.625 | +0.125 (+1.19%) | 112,700 |
| 14 Oct 1994 | USD | 10.625 | 10.625 | 10.375 | 10.5 | 10.5 | -0.125 (-1.18%) | 10,700 |
| 13 Oct 1994 | USD | 10.75 | 10.75 | 10.5 | 10.625 | 10.625 | +0.125 (+1.19%) | 50,600 |
| 12 Oct 1994 | USD | 10.5 | 10.625 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 35,200 |
| 11 Oct 1994 | USD | 10.5 | 10.625 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 21,400 |
| 10 Oct 1994 | USD | 10.25 | 10.625 | 10.25 | 10.5 | 10.5 | +0.25 (+2.44%) | 16,100 |
| 7 Oct 1994 | USD | 10.375 | 10.5 | 10.25 | 10.25 | 10.25 | -0.125 (-1.20%) | 6,700 |
| 6 Oct 1994 | USD | 10.5 | 10.625 | 10.375 | 10.375 | 10.375 | -0.125 (-1.19%) | 19,900 |
| 5 Oct 1994 | USD | 10.875 | 10.875 | 10.5 | 10.5 | 10.5 | -0.375 (-3.45%) | 36,800 |
| 4 Oct 1994 | USD | 10.75 | 10.875 | 10.75 | 10.875 | 10.875 | 0.0 (0.0%) | 11,800 |
| 3 Oct 1994 | USD | 11 | 11 | 10.875 | 10.875 | 10.875 | 0.0 (0.0%) | 8,300 |
| 30 Sep 1994 | USD | 10.625 | 10.875 | 10.625 | 10.875 | 10.875 | +0.25 (+2.35%) | 25,900 |
| 29 Sep 1994 | USD | 10.625 | 10.75 | 10.625 | 10.625 | 10.625 | 0.0 (0.0%) | 29,400 |
| 28 Sep 1994 | USD | 10.75 | 10.75 | 10.625 | 10.625 | 10.625 | 0.0 (0.0%) | 25,700 |
| 27 Sep 1994 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | 0.0 (0.0%) | 14,500 |
| 26 Sep 1994 | USD | 10.625 | 10.75 | 10.625 | 10.625 | 10.625 | 0.0 (0.0%) | 20,500 |
| 23 Sep 1994 | USD | 10.75 | 10.75 | 10.625 | 10.625 | 10.625 | 0.0 (0.0%) | 35,600 |
| 22 Sep 1994 | USD | 10.75 | 10.75 | 10.625 | 10.625 | 10.625 | 0.0 (0.0%) | 9,900 |
| 21 Sep 1994 | USD | 10.625 | 10.75 | 10.625 | 10.625 | 10.625 | 0.0 (0.0%) | 11,900 |
| 20 Sep 1994 | USD | 11 | 11 | 10.625 | 10.625 | 10.625 | -0.375 (-3.41%) | 94,200 |
| 19 Sep 1994 | USD | 10.875 | 11 | 10.875 | 11 | 11 | +0.125 (+1.15%) | 56,700 |
| 16 Sep 1994 | USD | 11 | 11 | 10.875 | 10.875 | 10.875 | -0.125 (-1.14%) | 14,300 |
| 15 Sep 1994 | USD | 10.875 | 11 | 10.875 | 11 | 11 | +0.125 (+1.15%) | 12,800 |
| 14 Sep 1994 | USD | 11 | 11 | 10.75 | 10.875 | 10.875 | 0.0 (0.0%) | 14,500 |
| 13 Sep 1994 | USD | 10.875 | 11 | 10.75 | 10.875 | 10.875 | 0.0 (0.0%) | 9,800 |
| 12 Sep 1994 | USD | 10.875 | 11 | 10.875 | 10.875 | 10.875 | 0.0 (0.0%) | 9,100 |
| 9 Sep 1994 | USD | 10.875 | 11 | 10.875 | 10.875 | 10.875 | 0.0 (0.0%) | 6,900 |
| 8 Sep 1994 | USD | 10.75 | 10.875 | 10.75 | 10.875 | 10.875 | +0.25 (+2.35%) | 71,200 |
| 7 Sep 1994 | USD | 10.875 | 10.875 | 10.625 | 10.625 | 10.625 | -0.125 (-1.16%) | 100,000 |
