| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 1994 | USD | 10.75 | 10.875 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 6,600 |
| 5 Sep 1994 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 2 Sep 1994 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.125 (-1.15%) | 14,400 |
| 1 Sep 1994 | USD | 10.875 | 10.875 | 10.75 | 10.875 | 10.875 | 0.0 (0.0%) | 44,300 |
| 31 Aug 1994 | USD | 10.875 | 10.875 | 10.75 | 10.875 | 10.875 | +0.125 (+1.16%) | 113,500 |
| 30 Aug 1994 | USD | 10.875 | 10.875 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 78,200 |
| 29 Aug 1994 | USD | 10.875 | 10.875 | 10.75 | 10.75 | 10.75 | -0.125 (-1.15%) | 20,000 |
| 26 Aug 1994 | USD | 10.875 | 10.875 | 10.75 | 10.875 | 10.875 | 0.0 (0.0%) | 26,800 |
| 25 Aug 1994 | USD | 10.875 | 10.875 | 10.75 | 10.875 | 10.875 | +0.125 (+1.16%) | 18,900 |
| 24 Aug 1994 | USD | 11 | 11 | 10.75 | 10.75 | 10.75 | -0.125 (-1.15%) | 29,400 |
| 23 Aug 1994 | USD | 10.875 | 11 | 10.875 | 10.875 | 10.875 | 0.0 (0.0%) | 16,300 |
| 22 Aug 1994 | USD | 11 | 11 | 10.875 | 10.875 | 10.875 | 0.0 (0.0%) | 13,400 |
| 19 Aug 1994 | USD | 10.875 | 11 | 10.75 | 10.875 | 10.875 | 0.0 (0.0%) | 26,800 |
| 18 Aug 1994 | USD | 10.75 | 10.875 | 10.75 | 10.875 | 10.875 | +0.125 (+1.16%) | 23,700 |
| 17 Aug 1994 | USD | 10.75 | 10.75 | 10.625 | 10.75 | 10.75 | 0.0 (0.0%) | 24,200 |
| 16 Aug 1994 | USD | 10.875 | 10.875 | 10.625 | 10.75 | 10.75 | -0.125 (-1.15%) | 38,700 |
| 15 Aug 1994 | USD | 11 | 11.125 | 10.875 | 10.875 | 10.875 | -0.125 (-1.14%) | 31,900 |
| 12 Aug 1994 | USD | 11.25 | 11.25 | 11 | 11 | 11 | -0.125 (-1.12%) | 141,400 |
| 11 Aug 1994 | USD | 11.25 | 11.25 | 11.125 | 11.125 | 11.125 | 0.0 (0.0%) | 123,000 |
| 10 Aug 1994 | USD | 11.375 | 11.375 | 11.125 | 11.125 | 11.125 | -0.125 (-1.11%) | 117,500 |
| 9 Aug 1994 | USD | 11.25 | 11.375 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 3,200 |
| 8 Aug 1994 | USD | 11.375 | 11.375 | 11.25 | 11.25 | 11.25 | -0.125 (-1.10%) | 19,600 |
| 5 Aug 1994 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | +0.125 (+1.11%) | 7,500 |
| 4 Aug 1994 | USD | 11.5 | 11.5 | 11.25 | 11.25 | 11.25 | -0.25 (-2.17%) | 16,200 |
| 3 Aug 1994 | USD | 11.375 | 11.5 | 11.375 | 11.5 | 11.5 | +0.125 (+1.10%) | 48,500 |
| 2 Aug 1994 | USD | 11.25 | 11.375 | 11.25 | 11.375 | 11.375 | +0.125 (+1.11%) | 3,200 |
| 1 Aug 1994 | USD | 11.5 | 11.5 | 11.25 | 11.25 | 11.25 | -0.25 (-2.17%) | 16,300 |
| 29 Jul 1994 | USD | 11.5 | 11.5 | 11.375 | 11.5 | 11.5 | 0.0 (0.0%) | 17,200 |
| 28 Jul 1994 | USD | 11.375 | 11.5 | 11.375 | 11.5 | 11.5 | +0.125 (+1.10%) | 11,300 |
| 27 Jul 1994 | USD | 11.375 | 11.375 | 11.25 | 11.375 | 11.375 | +0.125 (+1.11%) | 16,500 |
