| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 1994 | USD | 11.375 | 11.375 | 11.25 | 11.25 | 11.25 | -0.125 (-1.10%) | 8,700 |
| 25 Jul 1994 | USD | 11.25 | 11.375 | 11.25 | 11.375 | 11.375 | +0.125 (+1.11%) | 10,100 |
| 22 Jul 1994 | USD | 11.375 | 11.375 | 11.25 | 11.25 | 11.25 | -0.125 (-1.10%) | 11,600 |
| 21 Jul 1994 | USD | 11.375 | 11.375 | 11.25 | 11.375 | 11.375 | 0.0 (0.0%) | 9,000 |
| 20 Jul 1994 | USD | 11.25 | 11.375 | 11.25 | 11.375 | 11.375 | +0.125 (+1.11%) | 7,300 |
| 19 Jul 1994 | USD | 11.375 | 11.375 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 13,100 |
| 18 Jul 1994 | USD | 11.375 | 11.375 | 11.25 | 11.25 | 11.25 | -0.125 (-1.10%) | 39,100 |
| 15 Jul 1994 | USD | 11.375 | 11.375 | 11.25 | 11.375 | 11.375 | 0.0 (0.0%) | 21,400 |
| 14 Jul 1994 | USD | 11.25 | 11.375 | 11.25 | 11.375 | 11.375 | +0.125 (+1.11%) | 19,900 |
| 13 Jul 1994 | USD | 11.5 | 11.5 | 11.25 | 11.25 | 11.25 | -0.125 (-1.10%) | 40,900 |
| 12 Jul 1994 | USD | 11.375 | 11.375 | 11.25 | 11.375 | 11.375 | 0.0 (0.0%) | 14,700 |
| 11 Jul 1994 | USD | 11.5 | 11.5 | 11.375 | 11.375 | 11.375 | 0.0 (0.0%) | 82,100 |
| 8 Jul 1994 | USD | 11.5 | 11.5 | 11.375 | 11.375 | 11.375 | 0.0 (0.0%) | 55,800 |
| 7 Jul 1994 | USD | 11.375 | 11.375 | 11.25 | 11.375 | 11.375 | 0.0 (0.0%) | 27,700 |
| 6 Jul 1994 | USD | 11.375 | 11.375 | 11.25 | 11.375 | 11.375 | +0.125 (+1.11%) | 34,400 |
| 5 Jul 1994 | USD | 11.375 | 11.375 | 11.25 | 11.25 | 11.25 | -0.25 (-2.17%) | 44,800 |
| 4 Jul 1994 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 1 Jul 1994 | USD | 11.5 | 11.5 | 11.375 | 11.5 | 11.5 | 0.0 (0.0%) | 40,300 |
| 30 Jun 1994 | USD | 11.375 | 11.5 | 11.25 | 11.5 | 11.5 | +0.125 (+1.10%) | 45,800 |
| 29 Jun 1994 | USD | 11.25 | 11.375 | 11.25 | 11.375 | 11.375 | +0.125 (+1.11%) | 56,100 |
| 28 Jun 1994 | USD | 11.25 | 11.375 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 79,700 |
| 27 Jun 1994 | USD | 11 | 11.25 | 11 | 11.25 | 11.25 | +0.25 (+2.27%) | 94,100 |
| 24 Jun 1994 | USD | 11.125 | 11.125 | 11 | 11 | 11 | -0.125 (-1.12%) | 14,000 |
| 23 Jun 1994 | USD | 11.25 | 11.25 | 11.125 | 11.125 | 11.125 | 0.0 (0.0%) | 205,700 |
| 22 Jun 1994 | USD | 11.125 | 11.25 | 11.125 | 11.125 | 11.125 | 0.0 (0.0%) | 72,600 |
| 21 Jun 1994 | USD | 11.25 | 11.25 | 11.125 | 11.125 | 11.125 | 0.0 (0.0%) | 29,700 |
| 20 Jun 1994 | USD | 11.25 | 11.25 | 11.125 | 11.125 | 11.125 | -0.25 (-2.20%) | 26,700 |
| 17 Jun 1994 | USD | 11.375 | 11.375 | 11.25 | 11.375 | 11.375 | +0.125 (+1.11%) | 16,300 |
| 16 Jun 1994 | USD | 11.625 | 11.625 | 11.125 | 11.25 | 11.25 | -0.25 (-2.17%) | 30,700 |
| 15 Jun 1994 | USD | 11.25 | 11.5 | 11.25 | 11.5 | 11.5 | 0.0 (0.0%) | 36,400 |
