| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 1994 | USD | 11.5 | 11.5 | 11.25 | 11.5 | 11.5 | +0.25 (+2.22%) | 16,300 |
| 13 Jun 1994 | USD | 11.375 | 11.375 | 11.25 | 11.25 | 11.25 | -0.125 (-1.10%) | 57,100 |
| 10 Jun 1994 | USD | 11.25 | 11.375 | 11.25 | 11.375 | 11.375 | +0.125 (+1.11%) | 21,400 |
| 9 Jun 1994 | USD | 11.25 | 11.375 | 11.25 | 11.25 | 11.25 | -0.125 (-1.10%) | 1,500 |
| 8 Jun 1994 | USD | 11.375 | 11.625 | 11.375 | 11.375 | 11.375 | 0.0 (0.0%) | 8,300 |
| 7 Jun 1994 | USD | 11.375 | 11.5 | 11.25 | 11.375 | 11.375 | 0.0 (0.0%) | 16,900 |
| 6 Jun 1994 | USD | 11.25 | 11.375 | 11.125 | 11.375 | 11.375 | +0.125 (+1.11%) | 314,200 |
| 3 Jun 1994 | USD | 11.25 | 11.25 | 11.125 | 11.25 | 11.25 | 0.0 (0.0%) | 15,700 |
| 2 Jun 1994 | USD | 11.125 | 11.25 | 11.125 | 11.25 | 11.25 | +0.125 (+1.12%) | 115,900 |
| 1 Jun 1994 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | +0.125 (+1.14%) | 42,300 |
| 31 May 1994 | USD | 11.125 | 11.125 | 11 | 11 | 11 | 0.0 (0.0%) | 14,000 |
| 30 May 1994 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 27 May 1994 | USD | 11 | 11.125 | 11 | 11 | 11 | -0.125 (-1.12%) | 3,000 |
| 26 May 1994 | USD | 11 | 11.125 | 11 | 11.125 | 11.125 | +0.125 (+1.14%) | 13,000 |
| 25 May 1994 | USD | 11 | 11 | 11 | 11 | 11 | -0.125 (-1.12%) | 4,500 |
| 24 May 1994 | USD | 11 | 11.125 | 11 | 11.125 | 11.125 | +0.25 (+2.30%) | 32,500 |
| 23 May 1994 | USD | 11 | 11 | 10.875 | 10.875 | 10.875 | -0.375 (-3.33%) | 10,600 |
| 20 May 1994 | USD | 11 | 11.25 | 10.875 | 11.25 | 11.25 | +0.375 (+3.45%) | 79,500 |
| 19 May 1994 | USD | 11.125 | 11.125 | 10.875 | 10.875 | 10.875 | -0.375 (-3.33%) | 47,500 |
| 18 May 1994 | USD | 11.25 | 11.25 | 11.125 | 11.25 | 11.25 | 0.0 (0.0%) | 16,200 |
| 17 May 1994 | USD | 11.375 | 11.5 | 11.25 | 11.25 | 11.25 | -0.125 (-1.10%) | 38,400 |
| 16 May 1994 | USD | 11.25 | 11.375 | 11.25 | 11.375 | 11.375 | +0.125 (+1.11%) | 4,800 |
| 13 May 1994 | USD | 11.5 | 11.5 | 11.25 | 11.25 | 11.25 | -0.25 (-2.17%) | 13,700 |
| 12 May 1994 | USD | 11.375 | 11.75 | 11.375 | 11.5 | 11.5 | +0.125 (+1.10%) | 40,400 |
| 11 May 1994 | USD | 11.625 | 11.625 | 11.375 | 11.375 | 11.375 | -0.125 (-1.09%) | 17,900 |
| 10 May 1994 | USD | 11.875 | 11.875 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 13,900 |
| 9 May 1994 | USD | 11.625 | 11.75 | 11.5 | 11.5 | 11.5 | -0.125 (-1.08%) | 19,300 |
| 6 May 1994 | USD | 11.5 | 11.75 | 11.5 | 11.625 | 11.625 | 0.0 (0.0%) | 2,300 |
| 5 May 1994 | USD | 11.625 | 11.75 | 11.5 | 11.625 | 11.625 | +0.125 (+1.09%) | 4,900 |
| 4 May 1994 | USD | 11.5 | 11.5 | 11.375 | 11.5 | 11.5 | +0.125 (+1.10%) | 12,200 |
