| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 1994 | USD | 11.5 | 11.625 | 11.25 | 11.375 | 11.375 | -0.25 (-2.15%) | 19,100 |
| 2 May 1994 | USD | 11.375 | 11.75 | 11.375 | 11.625 | 11.625 | +0.375 (+3.33%) | 9,600 |
| 29 Apr 1994 | USD | 11.625 | 11.625 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 13,700 |
| 28 Apr 1994 | USD | 11.375 | 11.375 | 11.125 | 11.25 | 11.25 | 0.0 (0.0%) | 17,200 |
| 27 Apr 1994 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 26 Apr 1994 | USD | 11.75 | 11.75 | 11.25 | 11.25 | 11.25 | -0.5 (-4.26%) | 34,000 |
| 25 Apr 1994 | USD | 11.125 | 11.75 | 10.875 | 11.75 | 11.75 | +0.75 (+6.82%) | 108,100 |
| 22 Apr 1994 | USD | 11.125 | 11.125 | 11 | 11 | 11 | 0.0 (0.0%) | 29,600 |
| 21 Apr 1994 | USD | 11 | 11.125 | 11 | 11 | 11 | +0.125 (+1.15%) | 24,600 |
| 20 Apr 1994 | USD | 11 | 11 | 10.875 | 10.875 | 10.875 | -0.125 (-1.14%) | 73,800 |
| 19 Apr 1994 | USD | 11.125 | 11.125 | 10.875 | 11 | 11 | -0.125 (-1.12%) | 17,100 |
| 18 Apr 1994 | USD | 11 | 11.125 | 10.875 | 11.125 | 11.125 | +0.25 (+2.30%) | 25,200 |
| 15 Apr 1994 | USD | 11.25 | 11.25 | 10.875 | 10.875 | 10.875 | -0.5 (-4.40%) | 31,400 |
| 14 Apr 1994 | USD | 11.125 | 11.375 | 11 | 11.375 | 11.375 | +0.375 (+3.41%) | 42,700 |
| 13 Apr 1994 | USD | 11.375 | 11.5 | 11 | 11 | 11 | -0.125 (-1.12%) | 43,600 |
| 12 Apr 1994 | USD | 11.25 | 11.25 | 10.875 | 11.125 | 11.125 | +0.125 (+1.14%) | 58,000 |
| 11 Apr 1994 | USD | 11.125 | 11.125 | 11 | 11 | 11 | 0.0 (0.0%) | 38,800 |
| 8 Apr 1994 | USD | 11.25 | 11.375 | 11 | 11 | 11 | 0.0 (0.0%) | 317,800 |
| 7 Apr 1994 | USD | 11 | 11 | 10.5 | 11 | 11 | -0.125 (-1.12%) | 373,200 |
| 6 Apr 1994 | USD | 11.5 | 11.5 | 11.125 | 11.125 | 11.125 | -0.25 (-2.20%) | 98,400 |
| 5 Apr 1994 | USD | 11.375 | 11.5 | 11.25 | 11.375 | 11.375 | +0.125 (+1.11%) | 38,800 |
| 4 Apr 1994 | USD | 11.5 | 11.5 | 11.125 | 11.25 | 11.25 | -0.25 (-2.17%) | 188,600 |
| 1 Apr 1994 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 31 Mar 1994 | USD | 11.625 | 11.75 | 11.5 | 11.5 | 11.5 | -0.25 (-2.13%) | 114,700 |
| 30 Mar 1994 | USD | 12 | 12 | 11.5 | 11.75 | 11.75 | -0.125 (-1.05%) | 177,800 |
| 29 Mar 1994 | USD | 11.875 | 11.875 | 11.75 | 11.875 | 11.875 | +0.125 (+1.06%) | 103,400 |
| 28 Mar 1994 | USD | 12 | 12 | 11.75 | 11.75 | 11.75 | -0.375 (-3.09%) | 104,300 |
| 25 Mar 1994 | USD | 12.5 | 12.5 | 12 | 12.125 | 12.125 | -0.5 (-3.96%) | 36,000 |
| 24 Mar 1994 | USD | 12.75 | 12.75 | 12.625 | 12.625 | 12.625 | -0.125 (-0.98%) | 4,900 |
| 23 Mar 1994 | USD | 12.75 | 12.875 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 22,100 |
