| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 1994 | USD | 12.625 | 12.75 | 12.5 | 12.75 | 12.75 | +0.25 (+2%) | 59,900 |
| 21 Mar 1994 | USD | 12.625 | 12.625 | 12.5 | 12.5 | 12.5 | -0.25 (-1.96%) | 28,000 |
| 18 Mar 1994 | USD | 12.375 | 12.75 | 12.25 | 12.75 | 12.75 | +0.25 (+2%) | 63,600 |
| 17 Mar 1994 | USD | 12.375 | 12.5 | 12.125 | 12.5 | 12.5 | +0.375 (+3.09%) | 28,100 |
| 16 Mar 1994 | USD | 12.625 | 12.625 | 12.125 | 12.125 | 12.125 | -0.125 (-1.02%) | 35,000 |
| 15 Mar 1994 | USD | 12.5 | 12.5 | 12.25 | 12.25 | 12.25 | -0.125 (-1.01%) | 30,800 |
| 14 Mar 1994 | USD | 12.625 | 12.625 | 12.375 | 12.375 | 12.375 | -0.25 (-1.98%) | 13,600 |
| 11 Mar 1994 | USD | 12.875 | 12.875 | 12.625 | 12.625 | 12.625 | -0.125 (-0.98%) | 33,000 |
| 10 Mar 1994 | USD | 12.875 | 12.875 | 12.25 | 12.75 | 12.75 | 0.0 (0.0%) | 24,800 |
| 9 Mar 1994 | USD | 12.875 | 13 | 12.625 | 12.75 | 12.75 | -0.125 (-0.97%) | 10,500 |
| 8 Mar 1994 | USD | 13.375 | 13.5 | 12.75 | 12.875 | 12.875 | -0.625 (-4.63%) | 117,200 |
| 7 Mar 1994 | USD | 12.5 | 13.5 | 12.5 | 13.5 | 13.5 | +0.875 (+6.93%) | 37,600 |
| 4 Mar 1994 | USD | 12.5 | 12.625 | 12.125 | 12.625 | 12.625 | +0.125 (+1%) | 64,100 |
| 3 Mar 1994 | USD | 12.625 | 12.625 | 12.375 | 12.5 | 12.5 | +0.125 (+1.01%) | 5,200 |
| 2 Mar 1994 | USD | 12.375 | 12.375 | 11.875 | 12.375 | 12.375 | +0.125 (+1.02%) | 62,500 |
| 1 Mar 1994 | USD | 12.25 | 12.5 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 23,200 |
| 28 Feb 1994 | USD | 12 | 12.25 | 12 | 12.25 | 12.25 | +0.25 (+2.08%) | 27,400 |
| 25 Feb 1994 | USD | 12.25 | 12.25 | 12 | 12 | 12 | -0.25 (-2.04%) | 23,800 |
| 24 Feb 1994 | USD | 12.625 | 12.875 | 12 | 12.25 | 12.25 | -0.375 (-2.97%) | 107,000 |
| 23 Feb 1994 | USD | 12.25 | 12.625 | 12.25 | 12.625 | 12.625 | +0.5 (+4.12%) | 39,100 |
| 22 Feb 1994 | USD | 11.625 | 12.375 | 11.625 | 12.125 | 12.125 | +0.375 (+3.19%) | 47,700 |
| 21 Feb 1994 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 18 Feb 1994 | USD | 11.625 | 12 | 11.625 | 11.75 | 11.75 | 0.0 (0.0%) | 26,300 |
| 17 Feb 1994 | USD | 12 | 12 | 11.625 | 11.75 | 11.75 | -0.125 (-1.05%) | 63,400 |
| 16 Feb 1994 | USD | 11.875 | 12 | 11.75 | 11.875 | 11.875 | +0.125 (+1.06%) | 67,900 |
| 15 Feb 1994 | USD | 11.75 | 11.875 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 22,800 |
| 14 Feb 1994 | USD | 11.625 | 11.875 | 11.375 | 11.75 | 11.75 | +0.125 (+1.08%) | 40,600 |
| 11 Feb 1994 | USD | 11.5 | 11.75 | 11.5 | 11.625 | 11.625 | 0.0 (0.0%) | 27,800 |
| 10 Feb 1994 | USD | 11.375 | 11.625 | 11.25 | 11.625 | 11.625 | +0.125 (+1.09%) | 27,400 |
| 9 Feb 1994 | USD | 11.375 | 11.5 | 11.25 | 11.5 | 11.5 | +0.25 (+2.22%) | 34,000 |
