Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 1993 | USD | 10.875 | 11.125 | 10.875 | 11 | 11 | 0.0 (0.0%) | 361,400 |
27 Dec 1993 | USD | 11.375 | 11.375 | 11 | 11 | 11 | -0.63 (-5.42%) | 19,500 |
24 Dec 1993 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.005 (+0.04%) | 0 |
23 Dec 1993 | USD | 11.75 | 12 | 11.625 | 11.625 | 11.625 | -0.125 (-1.06%) | 202,600 |
22 Dec 1993 | USD | 11.375 | 12 | 11.375 | 11.75 | 11.75 | +0.375 (+3.30%) | 272,600 |
21 Dec 1993 | USD | 11.125 | 11.375 | 10.75 | 11.375 | 11.375 | +0.5 (+4.60%) | 311,000 |
20 Dec 1993 | USD | 10.875 | 11 | 10.625 | 10.875 | 10.875 | +0.375 (+3.57%) | 118,300 |
17 Dec 1993 | USD | 11.125 | 11.125 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 351,300 |
16 Dec 1993 | USD | 11.5 | 11.5 | 11 | 11 | 11 | -0.375 (-3.30%) | 267,100 |
15 Dec 1993 | USD | 11.75 | 11.75 | 11.375 | 11.375 | 11.375 | -0.25 (-2.15%) | 449,000 |
14 Dec 1993 | USD | 11.625 | 11.875 | 11.625 | 11.625 | 11.625 | 0.0 (0.0%) | 156,900 |
13 Dec 1993 | USD | 11.5 | 11.625 | 11.25 | 11.625 | 11.625 | -0.125 (-1.06%) | 282,000 |
10 Dec 1993 | USD | 12 | 12 | 11.75 | 11.75 | 11.75 | -0.125 (-1.05%) | 28,800 |
9 Dec 1993 | USD | 12.375 | 12.375 | 11.875 | 11.875 | 11.875 | -0.375 (-3.06%) | 155,100 |
8 Dec 1993 | USD | 12.125 | 12.25 | 12.125 | 12.25 | 12.25 | 0.0 (0.0%) | 59,700 |
7 Dec 1993 | USD | 12.25 | 12.375 | 12.125 | 12.25 | 12.25 | 0.0 (0.0%) | 137,300 |
6 Dec 1993 | USD | 12.5 | 12.5 | 12.125 | 12.25 | 12.25 | -0.25 (-2%) | 49,000 |
3 Dec 1993 | USD | 12.25 | 12.5 | 12.25 | 12.5 | 12.5 | +0.125 (+1.01%) | 69,500 |
2 Dec 1993 | USD | 12.125 | 12.375 | 12.125 | 12.375 | 12.375 | +0.25 (+2.06%) | 65,500 |
1 Dec 1993 | USD | 12.5 | 12.625 | 12.125 | 12.125 | 12.125 | -0.5 (-3.96%) | 75,500 |
30 Nov 1993 | USD | 12.125 | 13.25 | 12.125 | 12.625 | 12.625 | +0.625 (+5.21%) | 114,300 |
29 Nov 1993 | USD | 12 | 12.25 | 11.875 | 12 | 12 | +0.125 (+1.05%) | 73,200 |
26 Nov 1993 | USD | 12 | 12 | 11.875 | 11.875 | 11.875 | -0.125 (-1.04%) | 7,200 |
25 Nov 1993 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
24 Nov 1993 | USD | 11.75 | 12.25 | 11.625 | 12 | 12 | +0.25 (+2.13%) | 101,300 |
23 Nov 1993 | USD | 12 | 12.125 | 11.75 | 11.75 | 11.75 | -0.375 (-3.09%) | 93,200 |
22 Nov 1993 | USD | 12.25 | 12.25 | 12 | 12.125 | 12.125 | -0.125 (-1.02%) | 56,900 |
19 Nov 1993 | USD | 12.875 | 12.875 | 12.25 | 12.25 | 12.25 | -0.25 (-2%) | 78,200 |
18 Nov 1993 | USD | 12.75 | 12.75 | 12.5 | 12.5 | 12.5 | -0.25 (-1.96%) | 77,900 |
17 Nov 1993 | USD | 12.875 | 12.875 | 12.5 | 12.75 | 12.75 | 0.0 (0.0%) | 77,500 |