| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 1993 | USD | 14.375 | 14.375 | 13.875 | 14.125 | 14.125 | -0.125 (-0.88%) | 68,600 |
| 4 Oct 1993 | USD | 14.125 | 14.25 | 14.125 | 14.25 | 14.25 | +0.125 (+0.88%) | 38,300 |
| 1 Oct 1993 | USD | 13.625 | 14.125 | 13.625 | 14.125 | 14.125 | +0.5 (+3.67%) | 238,100 |
| 30 Sep 1993 | USD | 14 | 14 | 13.625 | 13.625 | 13.625 | -0.375 (-2.68%) | 299,300 |
| 29 Sep 1993 | USD | 14.875 | 14.875 | 12.875 | 14 | 14 | -0.75 (-5.08%) | 964,900 |
| 28 Sep 1993 | USD | 14.875 | 14.875 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 15,900 |
| 27 Sep 1993 | USD | 14.75 | 14.875 | 14.625 | 14.75 | 14.75 | 0.0 (0.0%) | 13,100 |
| 24 Sep 1993 | USD | 15.125 | 15.125 | 14.625 | 14.75 | 14.75 | -0.625 (-4.07%) | 28,000 |
| 23 Sep 1993 | USD | 14.75 | 15.375 | 14.625 | 15.375 | 15.375 | +0.625 (+4.24%) | 44,600 |
| 22 Sep 1993 | USD | 14.125 | 14.875 | 14.125 | 14.75 | 14.75 | +0.5 (+3.51%) | 29,400 |
| 21 Sep 1993 | USD | 14.25 | 14.25 | 14 | 14.25 | 14.25 | +0.125 (+0.88%) | 32,500 |
| 20 Sep 1993 | USD | 14.25 | 14.375 | 14.125 | 14.125 | 14.125 | -0.25 (-1.74%) | 21,700 |
| 17 Sep 1993 | USD | 14.5 | 14.625 | 14.25 | 14.375 | 14.375 | -0.125 (-0.86%) | 13,700 |
| 16 Sep 1993 | USD | 14.75 | 14.75 | 14.5 | 14.5 | 14.5 | -0.125 (-0.85%) | 19,700 |
| 15 Sep 1993 | USD | 14.625 | 15 | 14.625 | 14.625 | 14.625 | -0.125 (-0.85%) | 27,200 |
| 14 Sep 1993 | USD | 15 | 15 | 14.625 | 14.75 | 14.75 | -0.25 (-1.67%) | 19,600 |
| 13 Sep 1993 | USD | 14.875 | 15 | 14.625 | 15 | 15 | +0.25 (+1.69%) | 49,500 |
| 10 Sep 1993 | USD | 14.375 | 14.875 | 14.25 | 14.75 | 14.75 | +0.25 (+1.72%) | 13,400 |
| 9 Sep 1993 | USD | 14.875 | 14.875 | 14.375 | 14.5 | 14.5 | -0.25 (-1.69%) | 31,600 |
| 8 Sep 1993 | USD | 14.375 | 14.75 | 14.375 | 14.75 | 14.75 | 0.0 (0.0%) | 57,900 |
| 7 Sep 1993 | USD | 14.5 | 15.125 | 14.5 | 14.75 | 14.75 | -0.13 (-0.87%) | 61,300 |
| 6 Sep 1993 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.005 (+0.03%) | 0 |
| 3 Sep 1993 | USD | 15 | 15.125 | 14.5 | 14.875 | 14.875 | -0.125 (-0.83%) | 23,800 |
| 2 Sep 1993 | USD | 14.375 | 15 | 14.375 | 15 | 15 | +0.75 (+5.26%) | 49,400 |
| 1 Sep 1993 | USD | 14.375 | 14.375 | 14.125 | 14.25 | 14.25 | -0.125 (-0.87%) | 40,600 |
| 31 Aug 1993 | USD | 14.5 | 14.625 | 14.375 | 14.375 | 14.375 | -0.125 (-0.86%) | 58,500 |
| 30 Aug 1993 | USD | 14.5 | 14.625 | 14.375 | 14.5 | 14.5 | 0.0 (0.0%) | 78,900 |
| 27 Aug 1993 | USD | 14.375 | 14.5 | 14.375 | 14.5 | 14.5 | +0.125 (+0.87%) | 81,500 |
| 26 Aug 1993 | USD | 14.25 | 14.5 | 14.125 | 14.375 | 14.375 | +0.25 (+1.77%) | 94,400 |
| 25 Aug 1993 | USD | 14.375 | 14.5 | 14.125 | 14.125 | 14.125 | -0.5 (-3.42%) | 46,000 |
