| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 1993 | USD | 14.25 | 14.625 | 14 | 14.625 | 14.625 | +0.375 (+2.63%) | 84,400 |
| 23 Aug 1993 | USD | 14 | 14.375 | 14 | 14.25 | 14.25 | +0.25 (+1.79%) | 73,700 |
| 20 Aug 1993 | USD | 14 | 14 | 13.875 | 14 | 14 | -0.125 (-0.88%) | 31,000 |
| 19 Aug 1993 | USD | 13.875 | 14.125 | 13.875 | 14.125 | 14.125 | +0.125 (+0.89%) | 7,700 |
| 18 Aug 1993 | USD | 14 | 14.125 | 13.875 | 14 | 14 | 0.0 (0.0%) | 97,400 |
| 17 Aug 1993 | USD | 14 | 14.125 | 14 | 14 | 14 | -0.125 (-0.88%) | 97,800 |
| 16 Aug 1993 | USD | 14.25 | 14.25 | 14 | 14.125 | 14.125 | +0.125 (+0.89%) | 18,400 |
| 13 Aug 1993 | USD | 14 | 14.125 | 14 | 14 | 14 | -0.125 (-0.88%) | 13,200 |
| 12 Aug 1993 | USD | 14.125 | 14.25 | 14.125 | 14.125 | 14.125 | 0.0 (0.0%) | 33,800 |
| 11 Aug 1993 | USD | 14 | 14.25 | 14 | 14.125 | 14.125 | 0.0 (0.0%) | 13,400 |
| 10 Aug 1993 | USD | 13.875 | 14.125 | 13.875 | 14.125 | 14.125 | +0.125 (+0.89%) | 38,200 |
| 9 Aug 1993 | USD | 13.875 | 14 | 13.875 | 14 | 14 | 0.0 (0.0%) | 115,900 |
| 6 Aug 1993 | USD | 14 | 14.125 | 14 | 14 | 14 | +0.125 (+0.90%) | 46,800 |
| 5 Aug 1993 | USD | 14 | 14.125 | 13.875 | 13.875 | 13.875 | -0.125 (-0.89%) | 15,300 |
| 4 Aug 1993 | USD | 13.875 | 14 | 13.875 | 14 | 14 | +0.25 (+1.82%) | 97,000 |
| 3 Aug 1993 | USD | 13.875 | 14 | 13.75 | 13.75 | 13.75 | -0.25 (-1.79%) | 27,200 |
| 2 Aug 1993 | USD | 13.875 | 14.125 | 13.875 | 14 | 14 | 0.0 (0.0%) | 18,400 |
| 30 Jul 1993 | USD | 14.125 | 14.125 | 13.875 | 14 | 14 | -0.125 (-0.88%) | 12,000 |
| 29 Jul 1993 | USD | 14 | 14.125 | 13.875 | 14.125 | 14.125 | +0.125 (+0.89%) | 10,100 |
| 28 Jul 1993 | USD | 14 | 14 | 13.875 | 14 | 14 | 0.0 (0.0%) | 48,100 |
| 27 Jul 1993 | USD | 13.75 | 14 | 13.75 | 14 | 14 | +0.25 (+1.82%) | 170,700 |
| 26 Jul 1993 | USD | 14 | 14 | 13.625 | 13.75 | 13.75 | -0.125 (-0.90%) | 66,200 |
| 23 Jul 1993 | USD | 14 | 14.125 | 13.625 | 13.875 | 13.875 | -0.25 (-1.77%) | 79,900 |
| 22 Jul 1993 | USD | 14.5 | 14.5 | 14.125 | 14.125 | 14.125 | -0.125 (-0.88%) | 53,800 |
| 21 Jul 1993 | USD | 14.5 | 14.5 | 14.25 | 14.25 | 14.25 | -0.25 (-1.72%) | 25,300 |
| 20 Jul 1993 | USD | 14.75 | 14.75 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 135,300 |
| 19 Jul 1993 | USD | 14.625 | 14.875 | 14.5 | 14.5 | 14.5 | -0.25 (-1.69%) | 37,000 |
| 16 Jul 1993 | USD | 15.125 | 15.125 | 14.75 | 14.75 | 14.75 | -0.5 (-3.28%) | 3,800 |
| 15 Jul 1993 | USD | 14.875 | 15.25 | 14.875 | 15.25 | 15.25 | +0.25 (+1.67%) | 26,600 |
| 14 Jul 1993 | USD | 14.875 | 15 | 14.875 | 15 | 15 | +0.125 (+0.84%) | 30,400 |
