| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 1993 | USD | 15 | 15 | 14.625 | 14.875 | 14.875 | -0.125 (-0.83%) | 56,000 |
| 12 Jul 1993 | USD | 14.75 | 15 | 14.75 | 15 | 15 | +0.125 (+0.84%) | 30,300 |
| 9 Jul 1993 | USD | 14.5 | 14.875 | 14.5 | 14.875 | 14.875 | +0.375 (+2.59%) | 26,400 |
| 8 Jul 1993 | USD | 14.75 | 14.75 | 14.5 | 14.5 | 14.5 | -0.25 (-1.69%) | 12,200 |
| 7 Jul 1993 | USD | 14.625 | 14.75 | 14.5 | 14.75 | 14.75 | +0.25 (+1.72%) | 29,900 |
| 6 Jul 1993 | USD | 14.5 | 14.625 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 55,400 |
| 5 Jul 1993 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 2 Jul 1993 | USD | 14.75 | 14.75 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 20,700 |
| 1 Jul 1993 | USD | 14.5 | 14.875 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 25,600 |
| 30 Jun 1993 | USD | 14.625 | 14.875 | 14.5 | 14.5 | 14.5 | -0.25 (-1.69%) | 46,200 |
| 29 Jun 1993 | USD | 14.625 | 14.75 | 14.625 | 14.75 | 14.75 | +0.125 (+0.85%) | 46,000 |
| 28 Jun 1993 | USD | 14.25 | 14.625 | 14.125 | 14.625 | 14.625 | +0.5 (+3.54%) | 19,200 |
| 25 Jun 1993 | USD | 14 | 14.25 | 14 | 14.125 | 14.125 | +0.125 (+0.89%) | 3,000 |
| 24 Jun 1993 | USD | 14 | 14.125 | 13.875 | 14 | 14 | -0.375 (-2.61%) | 16,700 |
| 23 Jun 1993 | USD | 14.375 | 14.375 | 14.125 | 14.375 | 14.375 | 0.0 (0.0%) | 116,700 |
| 22 Jun 1993 | USD | 14 | 14.375 | 14 | 14.375 | 14.375 | +0.125 (+0.88%) | 22,200 |
| 21 Jun 1993 | USD | 14.125 | 14.375 | 14.125 | 14.25 | 14.25 | +0.25 (+1.79%) | 10,100 |
| 18 Jun 1993 | USD | 14 | 14.25 | 13.875 | 14 | 14 | 0.0 (0.0%) | 51,200 |
| 17 Jun 1993 | USD | 14.25 | 14.25 | 13.875 | 14 | 14 | -0.25 (-1.75%) | 10,900 |
| 16 Jun 1993 | USD | 14 | 14.25 | 14 | 14.25 | 14.25 | +0.25 (+1.79%) | 10,000 |
| 15 Jun 1993 | USD | 14 | 14 | 13.75 | 14 | 14 | +0.25 (+1.82%) | 8,500 |
| 14 Jun 1993 | USD | 14.125 | 14.125 | 13.75 | 13.75 | 13.75 | -0.25 (-1.79%) | 20,000 |
| 11 Jun 1993 | USD | 14 | 14.25 | 14 | 14 | 14 | 0.0 (0.0%) | 22,700 |
| 10 Jun 1993 | USD | 14 | 14.25 | 13.875 | 14 | 14 | +0.125 (+0.90%) | 14,300 |
| 9 Jun 1993 | USD | 13.625 | 14.125 | 13.625 | 13.875 | 13.875 | +0.375 (+2.78%) | 88,800 |
| 8 Jun 1993 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 13.5 | -0.25 (-1.82%) | 70,100 |
| 7 Jun 1993 | USD | 13.875 | 13.875 | 13.5 | 13.75 | 13.75 | -0.125 (-0.90%) | 21,500 |
| 4 Jun 1993 | USD | 13.875 | 14 | 13.75 | 13.875 | 13.875 | -0.125 (-0.89%) | 9,300 |
| 3 Jun 1993 | USD | 14 | 14 | 13.875 | 14 | 14 | +0.125 (+0.90%) | 70,300 |
| 2 Jun 1993 | USD | 14.25 | 14.375 | 13.875 | 13.875 | 13.875 | -0.5 (-3.48%) | 84,400 |
