| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 1993 | USD | 14.5 | 14.5 | 14.125 | 14.375 | 14.375 | -0.005 (-0.03%) | 19,600 |
| 31 May 1993 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.005 (+0.03%) | 0 |
| 28 May 1993 | USD | 14.25 | 14.625 | 14 | 14.375 | 14.375 | +0.25 (+1.77%) | 29,800 |
| 27 May 1993 | USD | 14.5 | 14.5 | 14.125 | 14.125 | 14.125 | -0.375 (-2.59%) | 21,900 |
| 26 May 1993 | USD | 14 | 14.5 | 14 | 14.5 | 14.5 | +0.375 (+2.65%) | 42,400 |
| 25 May 1993 | USD | 14.125 | 14.125 | 13.875 | 14.125 | 14.125 | +0.125 (+0.89%) | 28,500 |
| 24 May 1993 | USD | 14.25 | 14.5 | 14 | 14 | 14 | 0.0 (0.0%) | 38,400 |
| 21 May 1993 | USD | 14 | 14.125 | 13.875 | 14 | 14 | 0.0 (0.0%) | 75,200 |
| 20 May 1993 | USD | 13.875 | 14.25 | 13.875 | 14 | 14 | +0.25 (+1.82%) | 183,700 |
| 19 May 1993 | USD | 14 | 14 | 13.75 | 13.75 | 13.75 | -0.25 (-1.79%) | 31,400 |
| 18 May 1993 | USD | 14.125 | 14.125 | 13.875 | 14 | 14 | -0.125 (-0.88%) | 71,700 |
| 17 May 1993 | USD | 13.875 | 14.25 | 13.875 | 14.125 | 14.125 | -0.25 (-1.74%) | 24,200 |
| 14 May 1993 | USD | 14.125 | 14.375 | 14.125 | 14.375 | 14.375 | +0.125 (+0.88%) | 23,000 |
| 13 May 1993 | USD | 14.5 | 14.5 | 14.125 | 14.25 | 14.25 | -0.25 (-1.72%) | 25,800 |
| 12 May 1993 | USD | 14.125 | 14.5 | 14 | 14.5 | 14.5 | +0.25 (+1.75%) | 175,800 |
| 11 May 1993 | USD | 14.375 | 14.375 | 14.125 | 14.25 | 14.25 | 0.0 (0.0%) | 18,600 |
| 10 May 1993 | USD | 14 | 14.375 | 14 | 14.25 | 14.25 | +0.25 (+1.79%) | 22,700 |
| 7 May 1993 | USD | 13.75 | 14 | 13.5 | 14 | 14 | 0.0 (0.0%) | 69,500 |
| 6 May 1993 | USD | 14.25 | 14.25 | 13.875 | 14 | 14 | -0.25 (-1.75%) | 125,700 |
| 5 May 1993 | USD | 14.25 | 14.375 | 13.875 | 14.25 | 14.25 | -0.25 (-1.72%) | 38,200 |
| 4 May 1993 | USD | 14.125 | 14.875 | 14.125 | 14.5 | 14.5 | +0.5 (+3.57%) | 83,800 |
| 3 May 1993 | USD | 14.125 | 14.125 | 14 | 14 | 14 | 0.0 (0.0%) | 68,300 |
| 30 Apr 1993 | USD | 14 | 14.25 | 13.875 | 14 | 14 | 0.0 (0.0%) | 41,200 |
| 29 Apr 1993 | USD | 13.875 | 14 | 13.75 | 14 | 14 | 0.0 (0.0%) | 62,500 |
| 28 Apr 1993 | USD | 14.125 | 14.125 | 13.875 | 14 | 14 | -0.25 (-1.75%) | 68,900 |
| 27 Apr 1993 | USD | 14.375 | 14.375 | 14.125 | 14.25 | 14.25 | 0.0 (0.0%) | 57,500 |
| 26 Apr 1993 | USD | 14.625 | 14.625 | 14.125 | 14.25 | 14.25 | -0.5 (-3.39%) | 72,000 |
| 23 Apr 1993 | USD | 14.75 | 14.875 | 14.625 | 14.75 | 14.75 | 0.0 (0.0%) | 222,700 |
| 22 Apr 1993 | USD | 14.75 | 14.875 | 14.625 | 14.75 | 14.75 | 0.0 (0.0%) | 26,400 |
| 21 Apr 1993 | USD | 14.875 | 14.875 | 14.375 | 14.75 | 14.75 | -0.25 (-1.67%) | 32,200 |
