| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 1993 | USD | 15.125 | 15.125 | 14.75 | 15 | 15 | -0.25 (-1.64%) | 224,000 |
| 19 Apr 1993 | USD | 15.25 | 15.25 | 15 | 15.25 | 15.25 | +0.125 (+0.83%) | 29,400 |
| 16 Apr 1993 | USD | 15.375 | 15.5 | 15 | 15.125 | 15.125 | -0.25 (-1.63%) | 51,000 |
| 15 Apr 1993 | USD | 15.375 | 15.5 | 15.25 | 15.375 | 15.375 | 0.0 (0.0%) | 87,300 |
| 14 Apr 1993 | USD | 15 | 15.375 | 15 | 15.375 | 15.375 | +0.375 (+2.50%) | 111,700 |
| 13 Apr 1993 | USD | 14.875 | 15 | 14.875 | 15 | 15 | 0.0 (0.0%) | 100,000 |
| 12 Apr 1993 | USD | 14.75 | 15 | 14.75 | 15 | 15 | +0.25 (+1.69%) | 44,300 |
| 9 Apr 1993 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 8 Apr 1993 | USD | 14.875 | 14.875 | 14.75 | 14.75 | 14.75 | -0.125 (-0.84%) | 22,500 |
| 7 Apr 1993 | USD | 14.875 | 14.875 | 14.75 | 14.875 | 14.875 | +0.125 (+0.85%) | 100,700 |
| 6 Apr 1993 | USD | 14.875 | 14.875 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 177,600 |
| 5 Apr 1993 | USD | 14.75 | 14.875 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 73,300 |
| 2 Apr 1993 | USD | 14.875 | 14.875 | 14.75 | 14.75 | 14.75 | -0.125 (-0.84%) | 134,600 |
| 1 Apr 1993 | USD | 14.75 | 14.875 | 14.75 | 14.875 | 14.875 | 0.0 (0.0%) | 96,800 |
| 31 Mar 1993 | USD | 14.75 | 14.875 | 14.75 | 14.875 | 14.875 | 0.0 (0.0%) | 78,800 |
| 30 Mar 1993 | USD | 14.875 | 14.875 | 14.75 | 14.875 | 14.875 | 0.0 (0.0%) | 41,500 |
| 29 Mar 1993 | USD | 15 | 15 | 14.75 | 14.875 | 14.875 | -0.125 (-0.83%) | 30,000 |
| 26 Mar 1993 | USD | 14.75 | 15 | 14.75 | 15 | 15 | +0.375 (+2.56%) | 77,200 |
| 25 Mar 1993 | USD | 14.625 | 14.75 | 14.5 | 14.625 | 14.625 | -0.125 (-0.85%) | 42,700 |
| 24 Mar 1993 | USD | 14.625 | 14.75 | 14.625 | 14.75 | 14.75 | 0.0 (0.0%) | 38,300 |
| 23 Mar 1993 | USD | 14.75 | 14.875 | 14.5 | 14.75 | 14.75 | -0.125 (-0.84%) | 114,800 |
| 22 Mar 1993 | USD | 14.875 | 14.875 | 14.75 | 14.875 | 14.875 | 0.0 (0.0%) | 35,700 |
| 19 Mar 1993 | USD | 14.875 | 14.875 | 14.625 | 14.875 | 14.875 | 0.0 (0.0%) | 75,200 |
| 18 Mar 1993 | USD | 14.625 | 15 | 14.5 | 14.875 | 14.875 | +0.375 (+2.59%) | 279,600 |
| 17 Mar 1993 | USD | 14.75 | 14.875 | 14.375 | 14.5 | 14.5 | -0.375 (-2.52%) | 76,500 |
| 16 Mar 1993 | USD | 14.625 | 14.875 | 14.125 | 14.875 | 14.875 | +0.125 (+0.85%) | 49,800 |
| 15 Mar 1993 | USD | 14.375 | 15.125 | 14.375 | 14.75 | 14.75 | +0.375 (+2.61%) | 253,300 |
| 12 Mar 1993 | USD | 14.125 | 14.375 | 14 | 14.375 | 14.375 | +0.25 (+1.77%) | 88,000 |
| 11 Mar 1993 | USD | 13.875 | 14.25 | 13.875 | 14.125 | 14.125 | +0.25 (+1.80%) | 44,900 |
| 10 Mar 1993 | USD | 13.875 | 14 | 13.625 | 13.875 | 13.875 | 0.0 (0.0%) | 68,100 |
