| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 1993 | USD | 13.875 | 14 | 13.75 | 13.875 | 13.875 | 0.0 (0.0%) | 100,700 |
| 8 Mar 1993 | USD | 13.625 | 13.875 | 13.625 | 13.875 | 13.875 | +0.375 (+2.78%) | 73,300 |
| 5 Mar 1993 | USD | 13.375 | 13.625 | 13.375 | 13.5 | 13.5 | 0.0 (0.0%) | 93,500 |
| 4 Mar 1993 | USD | 13.375 | 13.5 | 13.375 | 13.5 | 13.5 | 0.0 (0.0%) | 29,600 |
| 3 Mar 1993 | USD | 13.5 | 13.5 | 13.375 | 13.5 | 13.5 | 0.0 (0.0%) | 69,400 |
| 2 Mar 1993 | USD | 13.125 | 13.75 | 13.125 | 13.5 | 13.5 | +0.25 (+1.89%) | 116,700 |
| 1 Mar 1993 | USD | 13 | 13.25 | 13 | 13.25 | 13.25 | +0.125 (+0.95%) | 53,800 |
| 26 Feb 1993 | USD | 13 | 13.125 | 13 | 13.125 | 13.125 | +0.125 (+0.96%) | 30,900 |
| 25 Feb 1993 | USD | 13.125 | 13.125 | 13 | 13 | 13 | 0.0 (0.0%) | 46,600 |
| 24 Feb 1993 | USD | 13 | 13.125 | 12.875 | 13 | 13 | +0.125 (+0.97%) | 60,800 |
| 23 Feb 1993 | USD | 12.375 | 12.875 | 12.375 | 12.875 | 12.875 | +0.5 (+4.04%) | 91,300 |
| 22 Feb 1993 | USD | 12.5 | 12.5 | 12.375 | 12.375 | 12.375 | 0.0 (0.0%) | 53,800 |
| 19 Feb 1993 | USD | 13 | 13 | 12.25 | 12.375 | 12.375 | -0.5 (-3.88%) | 117,200 |
| 18 Feb 1993 | USD | 13.25 | 13.25 | 12.875 | 12.875 | 12.875 | -0.5 (-3.74%) | 42,600 |
| 17 Feb 1993 | USD | 13.25 | 13.5 | 13.25 | 13.375 | 13.375 | +0.125 (+0.94%) | 156,000 |
| 16 Feb 1993 | USD | 13.375 | 13.375 | 13 | 13.25 | 13.25 | -0.13 (-0.97%) | 76,800 |
| 15 Feb 1993 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.005 (+0.04%) | 0 |
| 12 Feb 1993 | USD | 13.25 | 13.375 | 13.125 | 13.375 | 13.375 | +0.25 (+1.90%) | 240,700 |
| 11 Feb 1993 | USD | 13.25 | 13.375 | 13.125 | 13.125 | 13.125 | -0.125 (-0.94%) | 27,500 |
| 10 Feb 1993 | USD | 13.125 | 13.375 | 13.125 | 13.25 | 13.25 | +0.125 (+0.95%) | 29,900 |
| 9 Feb 1993 | USD | 13.375 | 13.375 | 13.125 | 13.125 | 13.125 | -0.25 (-1.87%) | 54,000 |
| 8 Feb 1993 | USD | 13.375 | 13.375 | 13.25 | 13.375 | 13.375 | 0.0 (0.0%) | 51,300 |
| 5 Feb 1993 | USD | 13.375 | 13.5 | 13.25 | 13.375 | 13.375 | +0.125 (+0.94%) | 210,900 |
| 4 Feb 1993 | USD | 13.25 | 13.375 | 13.125 | 13.25 | 13.25 | 0.0 (0.0%) | 96,300 |
| 3 Feb 1993 | USD | 13.5 | 13.625 | 13.25 | 13.25 | 13.25 | -0.125 (-0.93%) | 137,000 |
| 2 Feb 1993 | USD | 13.125 | 13.375 | 13 | 13.375 | 13.375 | +0.375 (+2.88%) | 63,200 |
| 1 Feb 1993 | USD | 13 | 13.125 | 13 | 13 | 13 | 0.0 (0.0%) | 219,600 |
| 29 Jan 1993 | USD | 13 | 13 | 12.875 | 13 | 13 | +0.125 (+0.97%) | 15,000 |
| 28 Jan 1993 | USD | 12.875 | 12.875 | 12.75 | 12.875 | 12.875 | 0.0 (0.0%) | 201,200 |
| 27 Jan 1993 | USD | 12.75 | 13 | 12.75 | 12.875 | 12.875 | 0.0 (0.0%) | 98,600 |
