| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 1993 | USD | 13 | 13.125 | 12.875 | 12.875 | 12.875 | -0.125 (-0.96%) | 63,000 |
| 25 Jan 1993 | USD | 13 | 13.125 | 12.875 | 13 | 13 | +0.125 (+0.97%) | 33,500 |
| 22 Jan 1993 | USD | 12.875 | 13 | 12.75 | 12.875 | 12.875 | 0.0 (0.0%) | 42,000 |
| 21 Jan 1993 | USD | 12.875 | 12.875 | 12.625 | 12.875 | 12.875 | 0.0 (0.0%) | 72,000 |
| 20 Jan 1993 | USD | 12.875 | 13 | 12.875 | 12.875 | 12.875 | -0.125 (-0.96%) | 80,400 |
| 19 Jan 1993 | USD | 13.125 | 13.125 | 12.875 | 13 | 13 | -0.125 (-0.95%) | 62,500 |
| 18 Jan 1993 | USD | 12.75 | 13.125 | 12.75 | 13.125 | 13.125 | +0.375 (+2.94%) | 70,400 |
| 15 Jan 1993 | USD | 12.875 | 12.875 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 94,300 |
| 14 Jan 1993 | USD | 13 | 13 | 12.75 | 12.75 | 12.75 | -0.25 (-1.92%) | 313,700 |
| 13 Jan 1993 | USD | 12.875 | 13 | 12.75 | 13 | 13 | +0.25 (+1.96%) | 94,600 |
| 12 Jan 1993 | USD | 12.75 | 13 | 12.625 | 12.75 | 12.75 | 0.0 (0.0%) | 259,100 |
| 11 Jan 1993 | USD | 12.875 | 13.125 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 117,800 |
| 8 Jan 1993 | USD | 12.375 | 12.875 | 12.375 | 12.75 | 12.75 | +0.25 (+2%) | 89,800 |
| 7 Jan 1993 | USD | 12.25 | 12.875 | 12.25 | 12.5 | 12.5 | +0.375 (+3.09%) | 175,800 |
| 6 Jan 1993 | USD | 11.75 | 12.125 | 11.625 | 12.125 | 12.125 | +0.375 (+3.19%) | 233,900 |
| 5 Jan 1993 | USD | 11.625 | 11.75 | 11.625 | 11.75 | 11.75 | +0.125 (+1.08%) | 183,100 |
| 4 Jan 1993 | USD | 11.625 | 11.75 | 11.625 | 11.625 | 11.625 | -0.005 (-0.04%) | 266,800 |
| 1 Jan 1993 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.005 (+0.04%) | 0 |
| 31 Dec 1992 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | 0.0 (0.0%) | 144,800 |
| 30 Dec 1992 | USD | 11.625 | 11.75 | 11.5 | 11.625 | 11.625 | +0.125 (+1.09%) | 121,900 |
| 29 Dec 1992 | USD | 11.5 | 11.625 | 11.5 | 11.5 | 11.5 | -0.125 (-1.08%) | 163,800 |
| 28 Dec 1992 | USD | 11.75 | 11.875 | 11.625 | 11.625 | 11.625 | -0.005 (-0.04%) | 307,500 |
| 25 Dec 1992 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.005 (+0.04%) | 0 |
| 24 Dec 1992 | USD | 11.625 | 11.75 | 11.625 | 11.625 | 11.625 | -0.125 (-1.06%) | 8,900 |
| 23 Dec 1992 | USD | 11.75 | 11.875 | 11.625 | 11.75 | 11.75 | +0.125 (+1.08%) | 93,000 |
| 22 Dec 1992 | USD | 11.5 | 11.75 | 11.5 | 11.625 | 11.625 | +0.125 (+1.09%) | 83,500 |
| 21 Dec 1992 | USD | 11.5 | 11.5 | 11.375 | 11.5 | 11.5 | 0.0 (0.0%) | 170,200 |
| 18 Dec 1992 | USD | 11.625 | 11.625 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 141,800 |
| 17 Dec 1992 | USD | 11.375 | 11.625 | 11.375 | 11.5 | 11.5 | +0.125 (+1.10%) | 200,700 |
| 16 Dec 1992 | USD | 11.5 | 11.625 | 11.375 | 11.375 | 11.375 | -0.125 (-1.09%) | 86,800 |
