Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 1992 | USD | 11.5 | 11.625 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 215,900 |
14 Dec 1992 | USD | 11.5 | 11.625 | 11.375 | 11.5 | 11.5 | 0.0 (0.0%) | 344,100 |
11 Dec 1992 | USD | 11.625 | 11.75 | 11.5 | 11.5 | 11.5 | -0.125 (-1.08%) | 105,300 |
10 Dec 1992 | USD | 11.5 | 11.625 | 11.5 | 11.625 | 11.625 | +0.125 (+1.09%) | 194,500 |
9 Dec 1992 | USD | 11.625 | 11.625 | 11.5 | 11.5 | 11.5 | -0.125 (-1.08%) | 768,000 |
8 Dec 1992 | USD | 11.75 | 11.75 | 11.625 | 11.625 | 11.625 | 0.0 (0.0%) | 301,700 |
7 Dec 1992 | USD | 11.875 | 11.875 | 11.625 | 11.625 | 11.625 | -0.125 (-1.06%) | 104,900 |
4 Dec 1992 | USD | 11.75 | 11.875 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 114,400 |
3 Dec 1992 | USD | 11.625 | 11.875 | 11.5 | 11.75 | 11.75 | +0.25 (+2.17%) | 150,200 |
2 Dec 1992 | USD | 11.5 | 11.625 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 145,800 |
1 Dec 1992 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 184,700 |
30 Nov 1992 | USD | 11.5 | 11.625 | 11.375 | 11.5 | 11.5 | 0.0 (0.0%) | 190,200 |
27 Nov 1992 | USD | 11.5 | 11.625 | 11.5 | 11.5 | 11.5 | -0.13 (-1.12%) | 74,900 |
26 Nov 1992 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.005 (+0.04%) | 0 |
25 Nov 1992 | USD | 11.5 | 11.625 | 11.5 | 11.625 | 11.625 | +0.25 (+2.20%) | 454,900 |
24 Nov 1992 | USD | 11.5 | 11.625 | 11.375 | 11.375 | 11.375 | -0.125 (-1.09%) | 493,200 |
23 Nov 1992 | USD | 11.625 | 11.625 | 11.5 | 11.5 | 11.5 | -0.125 (-1.08%) | 658,500 |
20 Nov 1992 | USD | 11.25 | 11.625 | 11.25 | 11.625 | 11.625 | 0.0 (0.0%) | 4,673,900 |