Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2020 | USD | 35.11 | 35.13 | 34.1 | 34.66 | 34.66 | -0.69 (-1.95%) | 375,300 |
23 Oct 2020 | USD | 35.06 | 35.4 | 34.3 | 35.35 | 35.35 | +0.16 (+0.45%) | 283,400 |
22 Oct 2020 | USD | 34.02 | 35.23 | 34.02 | 35.19 | 35.19 | +1.16 (+3.41%) | 787,000 |
21 Oct 2020 | USD | 33.8 | 34.27 | 33.8 | 34.03 | 34.03 | +0.24 (+0.71%) | 328,600 |
20 Oct 2020 | USD | 33.89 | 34.53 | 33.75 | 33.79 | 33.79 | -0.1 (-0.30%) | 503,800 |
19 Oct 2020 | USD | 34.83 | 34.83 | 33.7 | 33.89 | 33.89 | -0.75 (-2.17%) | 604,800 |
16 Oct 2020 | USD | 34.89 | 35.23 | 34.6 | 34.64 | 34.64 | -0.38 (-1.09%) | 553,400 |
15 Oct 2020 | USD | 34.75 | 35.14 | 34.72 | 35.02 | 35.02 | -0.09 (-0.26%) | 437,000 |
14 Oct 2020 | USD | 35.17 | 35.68 | 35 | 35.11 | 35.11 | -0.26 (-0.74%) | 305,100 |
13 Oct 2020 | USD | 35.53 | 35.7 | 35.09 | 35.37 | 35.37 | -0.5 (-1.39%) | 509,000 |
12 Oct 2020 | USD | 36.24 | 36.24 | 35.43 | 35.87 | 35.87 | -0.48 (-1.32%) | 377,500 |
9 Oct 2020 | USD | 36.25 | 36.44 | 35.94 | 36.35 | 36.35 | +0.32 (+0.89%) | 565,000 |
8 Oct 2020 | USD | 36.1 | 36.1 | 35.73 | 36.03 | 36.03 | +0.12 (+0.33%) | 355,700 |
7 Oct 2020 | USD | 35.51 | 36.07 | 35.38 | 35.91 | 35.91 | +0.57 (+1.61%) | 861,900 |
6 Oct 2020 | USD | 35.5 | 35.7 | 35.06 | 35.34 | 35.34 | -0.06 (-0.17%) | 477,700 |
5 Oct 2020 | USD | 35.44 | 35.5 | 34.59 | 35.4 | 35.4 | +0.27 (+0.77%) | 1,033,700 |
2 Oct 2020 | USD | 33.98 | 35.19 | 33.98 | 35.13 | 35.13 | +0.65 (+1.89%) | 635,300 |
1 Oct 2020 | USD | 33.36 | 34.49 | 32.96 | 34.48 | 34.48 | +1.19 (+3.57%) | 558,300 |
30 Sep 2020 | USD | 33.32 | 34.01 | 33.15 | 33.29 | 33.29 | -0.07 (-0.21%) | 566,200 |
29 Sep 2020 | USD | 33.7 | 33.82 | 33.11 | 33.36 | 33.36 | -0.6 (-1.77%) | 439,900 |
28 Sep 2020 | USD | 33.9 | 34.31 | 33.6 | 33.96 | 33.96 | +0.35 (+1.04%) | 466,400 |
25 Sep 2020 | USD | 33.9 | 34.16 | 33.41 | 33.61 | 33.61 | -0.89 (-2.58%) | 943,700 |
24 Sep 2020 | USD | 33.56 | 35 | 33.19 | 34.5 | 34.5 | +0.79 (+2.34%) | 1,408,000 |
23 Sep 2020 | USD | 34.24 | 34.4 | 33.22 | 33.71 | 33.71 | -0.49 (-1.43%) | 1,221,300 |
22 Sep 2020 | USD | 34.75 | 35.09 | 34.16 | 34.2 | 34.2 | -0.42 (-1.21%) | 1,004,800 |
21 Sep 2020 | USD | 35.6 | 35.6 | 34.54 | 34.62 | 34.62 | -1.29 (-3.59%) | 826,400 |
18 Sep 2020 | USD | 36.24 | 36.34 | 35.82 | 35.91 | 35.91 | -0.39 (-1.07%) | 1,354,300 |
17 Sep 2020 | USD | 36.38 | 36.51 | 36.01 | 36.3 | 36.3 | -0.3 (-0.82%) | 386,500 |
16 Sep 2020 | USD | 36.13 | 36.65 | 35.75 | 36.6 | 36.6 | +0.56 (+1.55%) | 396,200 |
15 Sep 2020 | USD | 35.83 | 36.22 | 35.37 | 36.04 | 36.04 | +0.33 (+0.92%) | 936,900 |