Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2020 | USD | 38.22 | 38.75 | 38.08 | 38.72 | 38.72 | +0.54 (+1.41%) | 606,900 |
30 Jul 2020 | USD | 38.41 | 38.425 | 37.99 | 38.18 | 38.18 | -0.55 (-1.42%) | 893,403 |
29 Jul 2020 | USD | 38.43 | 38.75 | 38.01 | 38.73 | 38.73 | +0.46 (+1.20%) | 329,821 |
28 Jul 2020 | USD | 38.25 | 38.72 | 38.07 | 38.27 | 38.27 | -0.13 (-0.34%) | 525,596 |
27 Jul 2020 | USD | 38 | 38.47 | 37.77 | 38.4 | 38.4 | +0.36 (+0.95%) | 370,507 |
24 Jul 2020 | USD | 38.14 | 38.45 | 37.99 | 38.04 | 38.04 | -0.38 (-0.99%) | 404,266 |
23 Jul 2020 | USD | 38.5 | 38.65 | 38.08 | 38.42 | 38.42 | -0.22 (-0.57%) | 596,036 |
22 Jul 2020 | USD | 38.22 | 38.77 | 37.99 | 38.64 | 38.64 | +0.36 (+0.94%) | 246,399 |
21 Jul 2020 | USD | 38.32 | 38.75 | 38.23 | 38.28 | 38.28 | +0.12 (+0.31%) | 268,679 |
20 Jul 2020 | USD | 38.47 | 38.57 | 37.97 | 38.16 | 38.16 | -0.26 (-0.68%) | 536,211 |
17 Jul 2020 | USD | 38.55 | 38.76 | 38.42 | 38.42 | 38.42 | -0.1 (-0.26%) | 436,800 |
16 Jul 2020 | USD | 38.31 | 38.66 | 38.2 | 38.52 | 38.52 | -0.09 (-0.23%) | 917,300 |
15 Jul 2020 | USD | 38.25 | 38.75 | 38.08 | 38.61 | 38.61 | +1.13 (+3.01%) | 1,860,400 |
14 Jul 2020 | USD | 38.09 | 38.09 | 37.3 | 37.48 | 37.48 | -0.5 (-1.32%) | 1,144,900 |
13 Jul 2020 | USD | 37.6 | 38.05 | 37.26 | 37.98 | 37.98 | +0.54 (+1.44%) | 1,265,600 |
10 Jul 2020 | USD | 36.91 | 37.8 | 36.91 | 37.44 | 37.44 | +0.44 (+1.19%) | 398,200 |
9 Jul 2020 | USD | 37.12 | 37.32 | 36.81 | 37 | 37 | -0.14 (-0.38%) | 773,300 |
8 Jul 2020 | USD | 37.14 | 37.62 | 37.01 | 37.14 | 37.14 | -0.09 (-0.24%) | 973,400 |
7 Jul 2020 | USD | 37.2 | 37.65 | 37.12 | 37.23 | 37.23 | -0.14 (-0.37%) | 610,400 |
6 Jul 2020 | USD | 38.5 | 38.5 | 37.24 | 37.37 | 37.37 | -0.65 (-1.71%) | 3,417,700 |
2 Jul 2020 | USD | 38.59 | 38.95 | 37.95 | 38.02 | 38.02 | -0.41 (-1.07%) | 447,800 |
1 Jul 2020 | USD | 37.84 | 38.94 | 37.84 | 38.43 | 38.43 | +0.67 (+1.77%) | 916,800 |
30 Jun 2020 | USD | 38.5 | 39.15 | 37.63 | 37.76 | 37.76 | -0.74 (-1.92%) | 1,423,800 |
29 Jun 2020 | USD | 38.5 | 38.5 | 37.69 | 38.5 | 38.5 | +0.27 (+0.71%) | 464,500 |
26 Jun 2020 | USD | 37.82 | 38.49 | 37.75 | 38.23 | 38.23 | +0.14 (+0.37%) | 949,790 |
25 Jun 2020 | USD | 37.95 | 38.2 | 37.59 | 38.09 | 38.09 | -0.06 (-0.16%) | 896,972 |
24 Jun 2020 | USD | 37.67 | 39.05 | 37.07 | 38.15 | 38.15 | +0.03 (+0.08%) | 2,088,167 |
23 Jun 2020 | USD | 37.54 | 38.21 | 37.23 | 38.12 | 38.12 | +0.7 (+1.87%) | 1,481,707 |
22 Jun 2020 | USD | 37.16 | 37.575 | 36.86 | 37.42 | 37.42 | +0.11 (+0.29%) | 1,176,121 |
19 Jun 2020 | USD | 37.77 | 38 | 37.12 | 37.31 | 37.31 | -0.04 (-0.11%) | 2,569,843 |