| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2020 | USD | 43.8 | 44.16 | 42.13 | 43.21 | 43.21 | -0.44 (-1.01%) | 1,854,887 |
| 5 May 2020 | USD | 42.54 | 45.12 | 42.54 | 43.65 | 43.65 | +0.35 (+0.81%) | 3,044,294 |
| 4 May 2020 | USD | 40.82 | 43.45 | 40.55 | 43.3 | 43.3 | +1.33 (+3.17%) | 2,390,060 |
| 1 May 2020 | USD | 42.15 | 42.66 | 41.7 | 41.97 | 41.97 | -1.13 (-2.62%) | 1,144,773 |
| 30 Apr 2020 | USD | 44.02 | 45.19 | 42.82 | 43.1 | 43.1 | -1.38 (-3.10%) | 2,812,917 |
| 29 Apr 2020 | USD | 46.33 | 46.48 | 44.42 | 44.48 | 44.48 | -0.56 (-1.24%) | 2,473,919 |
| 28 Apr 2020 | USD | 42.01 | 45.35 | 42 | 45.04 | 45.04 | +6.45 (+16.71%) | 4,854,489 |
| 27 Apr 2020 | USD | 37.64 | 39.07 | 37.33 | 38.59 | 38.59 | +1.16 (+3.10%) | 1,330,564 |
| 24 Apr 2020 | USD | 39 | 39 | 34.51 | 37.43 | 37.43 | -0.93 (-2.42%) | 3,798,507 |
| 23 Apr 2020 | USD | 40.9 | 41.18 | 38.14 | 38.36 | 38.36 | -2.6 (-6.35%) | 1,636,408 |
| 22 Apr 2020 | USD | 42.25 | 43.06 | 40.396 | 40.96 | 40.96 | -0.86 (-2.06%) | 1,420,969 |
| 21 Apr 2020 | USD | 39.92 | 42.41 | 39.78 | 41.82 | 41.82 | +1.12 (+2.75%) | 1,202,530 |
| 20 Apr 2020 | USD | 40.68 | 41.45 | 39.79 | 40.7 | 40.7 | -0.32 (-0.78%) | 1,235,879 |
| 17 Apr 2020 | USD | 42.4 | 42.68 | 41 | 41.02 | 41.02 | +0.22 (+0.54%) | 1,540,231 |
| 16 Apr 2020 | USD | 43.33 | 43.78 | 39.74 | 40.8 | 40.8 | -2.51 (-5.80%) | 2,162,723 |
| 15 Apr 2020 | USD | 44.9 | 45.19 | 42.62 | 43.31 | 43.31 | -2.2 (-4.83%) | 858,403 |
| 14 Apr 2020 | USD | 45.46 | 46 | 44.98 | 45.51 | 45.51 | +0.59 (+1.31%) | 1,347,508 |
| 13 Apr 2020 | USD | 46.58 | 46.58 | 44.66 | 44.92 | 44.92 | -1.88 (-4.02%) | 909,065 |
| 9 Apr 2020 | USD | 46.7 | 47.51 | 46 | 46.8 | 46.8 | +0.66 (+1.43%) | 1,330,636 |
| 8 Apr 2020 | USD | 45.63 | 46.43 | 44.7445 | 46.14 | 46.14 | +1.01 (+2.24%) | 913,152 |
| 7 Apr 2020 | USD | 44.65 | 46.88 | 44.62 | 45.13 | 45.13 | +0.75 (+1.69%) | 1,292,520 |
| 6 Apr 2020 | USD | 44.17 | 44.78 | 43.36 | 44.38 | 44.38 | +1.67 (+3.91%) | 1,609,891 |
| 3 Apr 2020 | USD | 42.78 | 43.5 | 41.81 | 42.71 | 42.71 | -0.16 (-0.37%) | 1,565,941 |
| 2 Apr 2020 | USD | 41.53 | 43.7165 | 41.24 | 42.87 | 42.87 | +0.45 (+1.06%) | 1,606,343 |
| 1 Apr 2020 | USD | 40.5 | 42.7 | 39.11 | 42.42 | 42.42 | +0.54 (+1.29%) | 2,326,141 |
| 31 Mar 2020 | USD | 45.35 | 45.5 | 40.5 | 41.88 | 41.88 | -3.67 (-8.06%) | 4,000,152 |
| 30 Mar 2020 | USD | 47 | 47 | 45.38 | 45.55 | 45.55 | -0.84 (-1.81%) | 1,151,095 |
| 27 Mar 2020 | USD | 46.98 | 48.08 | 46.15 | 46.39 | 46.39 | -1.62 (-3.37%) | 1,258,260 |
| 26 Mar 2020 | USD | 46.76 | 48.13 | 46.38 | 48.01 | 48.01 | +1.52 (+3.27%) | 3,044,347 |
| 25 Mar 2020 | USD | 43.93 | 47.58 | 42.66 | 46.49 | 46.49 | +2.77 (+6.34%) | 1,818,908 |
