| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2020 | USD | 42.91 | 44.9 | 42.04 | 43.72 | 43.72 | +1.81 (+4.32%) | 1,956,970 |
| 23 Mar 2020 | USD | 43.75 | 44.84 | 41.76 | 41.91 | 41.91 | -1.33 (-3.08%) | 1,873,087 |
| 20 Mar 2020 | USD | 42.66 | 45.76 | 42.23 | 43.24 | 43.24 | +0.09 (+0.21%) | 2,695,590 |
| 19 Mar 2020 | USD | 40.18 | 43.95 | 38.54 | 43.15 | 43.15 | +2.55 (+6.28%) | 2,730,144 |
| 18 Mar 2020 | USD | 43 | 46.88 | 39.84 | 40.6 | 40.6 | -4.14 (-9.25%) | 4,302,824 |
| 17 Mar 2020 | USD | 42.03 | 44.84 | 42 | 44.74 | 44.74 | +3.02 (+7.24%) | 3,257,674 |
| 16 Mar 2020 | USD | 42.7 | 45.7 | 41.72 | 41.72 | 41.72 | -6.4 (-13.30%) | 4,125,795 |
| 13 Mar 2020 | USD | 48.02 | 48.94 | 46.36 | 48.12 | 48.12 | +0.84 (+1.78%) | 3,742,376 |
| 12 Mar 2020 | USD | 47.87 | 48.55 | 45.64 | 47.28 | 47.28 | -2.05 (-4.16%) | 4,102,660 |
| 11 Mar 2020 | USD | 50.73 | 50.9 | 48.33 | 49.33 | 49.33 | -1.76 (-3.44%) | 5,867,488 |
| 10 Mar 2020 | USD | 51.22 | 51.78 | 50.32 | 51.09 | 51.09 | +0.3 (+0.59%) | 5,266,092 |
| 9 Mar 2020 | USD | 49.74 | 51.46 | 48.72 | 50.79 | 50.79 | -0.9 (-1.74%) | 4,274,347 |
| 6 Mar 2020 | USD | 52.1 | 52.15 | 51.36 | 51.69 | 51.69 | -0.6 (-1.15%) | 5,970,051 |
| 5 Mar 2020 | USD | 52.59 | 52.8 | 52.14 | 52.29 | 52.29 | -0.56 (-1.06%) | 3,135,879 |
| 4 Mar 2020 | USD | 52.6 | 52.9 | 52.4 | 52.85 | 52.85 | +0.53 (+1.01%) | 2,969,714 |
| 3 Mar 2020 | USD | 52.51 | 52.85 | 52.32 | 52.32 | 52.32 | -0.24 (-0.46%) | 3,198,528 |
| 2 Mar 2020 | USD | 52.2 | 52.83 | 52.12 | 52.56 | 52.56 | +0.5 (+0.96%) | 4,955,425 |
| 28 Feb 2020 | USD | 52.98 | 53 | 51.8006 | 52.06 | 52.06 | -0.99 (-1.87%) | 11,695,738 |
| 27 Feb 2020 | USD | 53.08 | 53.09 | 52.86 | 53.05 | 53.05 | -0.09 (-0.17%) | 6,239,677 |
| 26 Feb 2020 | USD | 53.12 | 53.25 | 53.03 | 53.14 | 53.14 | +0.06 (+0.11%) | 3,064,722 |
| 25 Feb 2020 | USD | 53.17 | 53.23 | 53.07 | 53.08 | 53.08 | -0.07 (-0.13%) | 3,024,797 |
| 24 Feb 2020 | USD | 53.15 | 53.285 | 52.75 | 53.15 | 53.15 | 0.0 (0.0%) | 2,999,861 |
| 21 Feb 2020 | USD | 53.22 | 53.29 | 53.1 | 53.15 | 53.15 | -0.02 (-0.04%) | 2,879,685 |
| 20 Feb 2020 | USD | 53.12 | 53.4 | 53.12 | 53.17 | 53.17 | -0.01 (-0.02%) | 3,306,250 |
| 19 Feb 2020 | USD | 53.2 | 53.24 | 53.16 | 53.18 | 53.18 | 0.0 (0.0%) | 2,352,403 |
| 18 Feb 2020 | USD | 53.2 | 53.23 | 53.1 | 53.18 | 53.18 | -0.07 (-0.13%) | 3,101,195 |
| 14 Feb 2020 | USD | 53.2 | 53.25 | 53.15 | 53.25 | 53.25 | +0.07 (+0.13%) | 2,308,177 |
| 13 Feb 2020 | USD | 53.11 | 53.19 | 53.03 | 53.18 | 53.18 | +0.05 (+0.09%) | 3,327,085 |
| 12 Feb 2020 | USD | 53.16 | 53.22 | 53.05 | 53.13 | 53.13 | -0.02 (-0.04%) | 10,585,458 |
| 11 Feb 2020 | USD | 53.12 | 53.27 | 53.1 | 53.15 | 53.15 | +0.03 (+0.06%) | 10,962,243 |
