| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2020 | USD | 53.15 | 53.25 | 52.95 | 53.12 | 53.12 | +18.45 (+53.22%) | 28,033,235 |
| 7 Feb 2020 | USD | 35.15 | 35.21 | 34.27 | 34.67 | 34.67 | -0.57 (-1.62%) | 2,194,874 |
| 6 Feb 2020 | USD | 33.83 | 35.32 | 33.83 | 35.24 | 35.24 | +1.45 (+4.29%) | 1,953,005 |
| 5 Feb 2020 | USD | 31.87 | 34.23 | 31.87 | 33.79 | 33.79 | +2.33 (+7.41%) | 3,452,990 |
| 4 Feb 2020 | USD | 28.25 | 32.09 | 27.36 | 31.46 | 31.46 | +3.21 (+11.36%) | 7,800,096 |
| 3 Feb 2020 | USD | 26.5 | 29.52 | 26.35 | 28.25 | 28.25 | +1.83 (+6.93%) | 3,956,863 |
| 31 Jan 2020 | USD | 27.12 | 27.13 | 26.24 | 26.42 | 26.42 | -0.76 (-2.80%) | 1,085,365 |
| 30 Jan 2020 | USD | 27.88 | 27.99 | 26.82 | 27.18 | 27.18 | -0.85 (-3.03%) | 875,338 |
| 29 Jan 2020 | USD | 28.59 | 28.67 | 27.98 | 28.03 | 28.03 | -0.47 (-1.65%) | 987,165 |
| 28 Jan 2020 | USD | 29.11 | 29.39 | 28.49 | 28.5 | 28.5 | -0.56 (-1.93%) | 764,922 |
| 27 Jan 2020 | USD | 30.53 | 30.61 | 28.875 | 29.06 | 29.06 | -1.99 (-6.41%) | 1,488,442 |
| 24 Jan 2020 | USD | 31.59 | 31.91 | 31.04 | 31.05 | 31.05 | -0.54 (-1.71%) | 738,251 |
| 23 Jan 2020 | USD | 31.53 | 31.79 | 31.13 | 31.59 | 31.59 | +0.06 (+0.19%) | 372,173 |
| 22 Jan 2020 | USD | 32.46 | 32.84 | 31.37 | 31.53 | 31.53 | -0.9 (-2.78%) | 631,528 |
| 21 Jan 2020 | USD | 32 | 32.73 | 31.89 | 32.43 | 32.43 | +0.47 (+1.47%) | 1,035,481 |
| 17 Jan 2020 | USD | 32.02 | 32.58 | 31.83 | 31.96 | 31.96 | -0.05 (-0.16%) | 911,714 |
| 16 Jan 2020 | USD | 31.43 | 32.17 | 31.3 | 32.01 | 32.01 | +0.62 (+1.98%) | 767,197 |
| 15 Jan 2020 | USD | 31.63 | 31.87 | 30.95 | 31.39 | 31.39 | -0.23 (-0.73%) | 719,984 |
| 14 Jan 2020 | USD | 31.37 | 31.65 | 31.05 | 31.62 | 31.62 | +0.23 (+0.73%) | 595,975 |
| 13 Jan 2020 | USD | 30.44 | 31.47 | 30.3 | 31.39 | 31.39 | +1.02 (+3.36%) | 818,144 |
| 10 Jan 2020 | USD | 31.72 | 31.72 | 30.3 | 30.37 | 30.37 | -1.3 (-4.10%) | 1,642,913 |
| 9 Jan 2020 | USD | 31.99 | 32 | 31.5 | 31.67 | 31.67 | -0.32 (-1.00%) | 1,066,136 |
| 8 Jan 2020 | USD | 31.23 | 32.09 | 31.16 | 31.99 | 31.99 | +0.75 (+2.40%) | 1,104,590 |
| 7 Jan 2020 | USD | 31.05 | 31.31 | 30.61 | 31.24 | 31.24 | +0.07 (+0.22%) | 585,589 |
| 6 Jan 2020 | USD | 30.6 | 31.3833 | 30.55 | 31.17 | 31.17 | +0.47 (+1.53%) | 1,217,314 |
| 3 Jan 2020 | USD | 29.65 | 30.8 | 29.43 | 30.7 | 30.7 | +0.84 (+2.81%) | 965,582 |
| 2 Jan 2020 | USD | 31.21 | 31.3 | 29.615 | 29.86 | 29.86 | -1.23 (-3.96%) | 957,415 |
| 31 Dec 2019 | USD | 30.69 | 31.19 | 30.68 | 31.09 | 31.09 | +0.36 (+1.17%) | 971,085 |
| 30 Dec 2019 | USD | 30.36 | 30.94 | 30.36 | 30.73 | 30.73 | +0.28 (+0.92%) | 733,505 |
| 27 Dec 2019 | USD | 30.21 | 30.45 | 30.1 | 30.45 | 30.45 | +0.33 (+1.10%) | 761,297 |
