| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 27.5013 | 30.3869 | 27.5013 | 30.0297 | 30.0297 | +2.528 (+9.19%) | 0 |
| 11 Sep 2022 | USD | 27.5013 | 27.5013 | 27.5013 | 27.5013 | 27.5013 | 0.0 (0.0%) | 0 |
| 10 Sep 2022 | USD | 27.5013 | 27.5013 | 27.5013 | 27.5013 | 27.5013 | 0.0 (0.0%) | 0 |
| 9 Sep 2022 | USD | 27.5013 | 27.5013 | 27.5013 | 27.5013 | 27.5013 | 0.0 (0.0%) | 0 |
| 8 Sep 2022 | USD | 27.5013 | 27.5013 | 27.5013 | 27.5013 | 27.5013 | 0.0 (0.0%) | 0 |
| 7 Sep 2022 | USD | 27.5375 | 27.5375 | 27.5013 | 27.5013 | 27.5013 | -0.036 (-0.13%) | 0 |
| 6 Sep 2022 | USD | 28.3681 | 29.4965 | 27.5332 | 27.5369 | 27.5369 | -0.83 (-2.92%) | 0 |
| 5 Sep 2022 | USD | 32.5597 | 32.5597 | 27.4343 | 28.3666 | 28.3666 | -4.193 (-12.88%) | 0 |
| 4 Sep 2022 | USD | 32.5597 | 32.5597 | 32.5597 | 32.5597 | 32.5597 | 0.0 (0.0%) | 0 |
| 3 Sep 2022 | USD | 32.5597 | 32.5597 | 32.5597 | 32.5597 | 32.5597 | 0.0 (0.0%) | 0 |
| 2 Sep 2022 | USD | 32.5597 | 32.5597 | 32.5597 | 32.5597 | 32.5597 | 0.0 (0.0%) | 0 |
| 1 Sep 2022 | USD | 32.5597 | 32.5597 | 32.5597 | 32.5597 | 32.5597 | 0.0 (0.0%) | 0 |
| 31 Aug 2022 | USD | 32.5597 | 32.5597 | 32.5597 | 32.5597 | 32.5597 | 0.0 (0.0%) | 0 |
| 30 Aug 2022 | USD | 32.5597 | 32.5597 | 32.5597 | 32.5597 | 32.5597 | 0.0 (0.0%) | 0 |
| 29 Aug 2022 | USD | 32.5597 | 32.5597 | 32.5597 | 32.5597 | 32.5597 | 0.0 (0.0%) | 0 |
| 28 Aug 2022 | USD | 32.5597 | 32.5597 | 32.5597 | 32.5597 | 32.5597 | 0.0 (0.0%) | 0 |
| 27 Aug 2022 | USD | 32.5597 | 32.5597 | 32.5597 | 32.5597 | 32.5597 | 0.0 (0.0%) | 0 |
| 26 Aug 2022 | USD | 32.5597 | 32.5597 | 32.5597 | 32.5597 | 32.5597 | 0.0 (0.0%) | 0 |
| 25 Aug 2022 | USD | 32.5597 | 32.5597 | 32.5597 | 32.5597 | 32.5597 | 0.0 (0.0%) | 0 |
| 24 Aug 2022 | USD | 32.5597 | 32.5597 | 32.5597 | 32.5597 | 32.5597 | 0.0 (0.0%) | 0 |
| 23 Aug 2022 | USD | 32.5597 | 32.5597 | 32.5597 | 32.5597 | 32.5597 | 0.0 (0.0%) | 0 |
| 22 Aug 2022 | USD | 32.5597 | 32.5597 | 32.5597 | 32.5597 | 32.5597 | 0.0 (0.0%) | 0 |
| 21 Aug 2022 | USD | 32.5597 | 32.5597 | 32.5597 | 32.5597 | 32.5597 | 0.0 (0.0%) | 0 |
| 20 Aug 2022 | USD | 32.5597 | 32.5597 | 32.5597 | 32.5597 | 32.5597 | 0.0 (0.0%) | 0 |
| 19 Aug 2022 | USD | 32.5597 | 32.5597 | 32.5597 | 32.5597 | 32.5597 | 0.0 (0.0%) | 0 |
| 18 Aug 2022 | USD | 32.2281 | 32.6041 | 32.1223 | 32.5597 | 32.5597 | +0.331 (+1.03%) | 0 |
| 17 Aug 2022 | USD | 34.8534 | 34.8534 | 32.0604 | 32.229 | 32.229 | -2.624 (-7.53%) | 296 |
| 16 Aug 2022 | USD | 34.8534 | 34.8534 | 34.8534 | 34.8534 | 34.8534 | 0.0 (0.0%) | 0 |
| 15 Aug 2022 | USD | 34.8534 | 34.8534 | 34.8534 | 34.8534 | 34.8534 | 0.0 (0.0%) | 0 |
| 14 Aug 2022 | USD | 34.6776 | 35.3081 | 34.5792 | 34.8534 | 34.8534 | +0.184 (+0.53%) | 0 |
