| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 65.1585 | 78.3871 | 62.0969 | 77.0365 | 77.0365 | +11.866 (+18.21%) | 440,442 |
| 19 Apr 2021 | USD | 63.5752 | 68.1844 | 62.686 | 65.1702 | 65.1702 | +1.643 (+2.59%) | 389,704 |
| 18 Apr 2021 | USD | 83.8621 | 84.1062 | 62.8711 | 63.5273 | 63.5273 | -20.419 (-24.32%) | 362,899 |
| 17 Apr 2021 | USD | 89.7552 | 92.4002 | 68.1664 | 83.9468 | 83.9468 | -5.914 (-6.58%) | 481,008 |
| 16 Apr 2021 | USD | 76.4712 | 101.7841 | 75.1217 | 89.8605 | 89.8605 | +13.437 (+17.58%) | 499,494 |
| 15 Apr 2021 | USD | 74.5226 | 86.1983 | 73.1917 | 76.4232 | 76.4232 | +1.94 (+2.61%) | 456,991 |
| 14 Apr 2021 | USD | 70.7267 | 75.3598 | 69.9126 | 74.4828 | 74.4828 | +3.613 (+5.10%) | 449,108 |
| 13 Apr 2021 | USD | 75.6283 | 79.025 | 67.8618 | 70.8701 | 70.8701 | -4.827 (-6.38%) | 419,290 |
| 12 Apr 2021 | USD | 75.6435 | 87.5841 | 74.1698 | 75.6974 | 75.6974 | +0.057 (+0.07%) | 439,851 |
| 11 Apr 2021 | USD | 88.9299 | 90.1925 | 74.5891 | 75.6407 | 75.6407 | -13.277 (-14.93%) | 470,369 |
| 10 Apr 2021 | USD | 78.7824 | 91.3463 | 78.6299 | 88.9177 | 88.9177 | +10.099 (+12.81%) | 525,970 |
| 9 Apr 2021 | USD | 80.3669 | 81.3745 | 76.336 | 78.8186 | 78.8186 | -1.544 (-1.92%) | 451,546 |
| 8 Apr 2021 | USD | 81.6628 | 85.6821 | 61.5619 | 80.3624 | 80.3624 | -1.473 (-1.80%) | 502,532 |
| 7 Apr 2021 | USD | 90.6971 | 91.8014 | 73.2569 | 81.8358 | 81.8358 | -8.899 (-9.81%) | 472,877 |
| 6 Apr 2021 | USD | 96.4759 | 99.0891 | 89.8983 | 90.7343 | 90.7343 | -5.618 (-5.83%) | 559,966 |
| 5 Apr 2021 | USD | 97.2185 | 99.4117 | 93.533 | 96.3523 | 96.3523 | -0.858 (-0.88%) | 552,120 |
| 4 Apr 2021 | USD | 87.4791 | 98.0491 | 86.5467 | 97.2104 | 97.2104 | +9.711 (+11.10%) | 581,057 |
| 3 Apr 2021 | USD | 77.9516 | 90.8827 | 67.8435 | 87.4992 | 87.4992 | +9.536 (+12.23%) | 255,825 |
| 2 Apr 2021 | USD | 72.9595 | 78.0763 | 70.2756 | 77.9631 | 77.9631 | +5 (+6.85%) | 458,228 |
| 1 Apr 2021 | USD | 72.0557 | 75.2829 | 71.4169 | 72.9626 | 72.9626 | +0.899 (+1.25%) | 411,832 |
| 31 Mar 2021 | USD | 79.4189 | 84.2333 | 68.7729 | 72.0631 | 72.0631 | -7.367 (-9.28%) | 434,972 |
| 30 Mar 2021 | USD | 76.5197 | 80.0584 | 74.3116 | 79.4306 | 79.4306 | +2.908 (+3.80%) | 469,700 |
| 29 Mar 2021 | USD | 60.7454 | 77.4914 | 59.894 | 76.5228 | 76.5228 | +15.767 (+25.95%) | 451,629 |
| 28 Mar 2021 | USD | 62.9867 | 63.289 | 59.4693 | 60.7555 | 60.7555 | -2.258 (-3.58%) | 369,333 |
| 27 Mar 2021 | USD | 60.9339 | 63.3301 | 60.6031 | 63.0136 | 63.0136 | +2.075 (+3.41%) | 381,240 |
| 26 Mar 2021 | USD | 73.6093 | 75.8623 | 57.2329 | 60.9386 | 60.9386 | -12.691 (-17.24%) | 366,513 |
| 25 Mar 2021 | USD | 72.6746 | 75.5501 | 71.3318 | 73.6292 | 73.6292 | +0.927 (+1.28%) | 423,382 |
| 24 Mar 2021 | USD | 59.5497 | 78.4622 | 56.2652 | 72.7019 | 72.7019 | +13.115 (+22.01%) | 356,930 |
| 23 Mar 2021 | USD | 61.4368 | 61.9558 | 58.8307 | 59.5872 | 59.5872 | -1.853 (-3.02%) | 336,142 |
| 22 Mar 2021 | USD | 68.7819 | 70.9125 | 58.9575 | 61.44 | 61.44 | -7.342 (-10.67%) | 370,572 |
