| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2021 | USD | 66.7567 | 80.7111 | 64.0093 | 68.7822 | 68.7822 | +1.985 (+2.97%) | 406,016 |
| 20 Mar 2021 | USD | 90.8364 | 91.7362 | 65.0404 | 66.7968 | 66.7968 | -24.036 (-26.46%) | 380,481 |
| 19 Mar 2021 | USD | 95.8261 | 96.3508 | 87.7428 | 90.8327 | 90.8327 | -5.005 (-5.22%) | 554,377 |
| 18 Mar 2021 | USD | 87.6537 | 98.4592 | 86.2644 | 95.8382 | 95.8382 | +8.234 (+9.40%) | 548,397 |
| 17 Mar 2021 | USD | 86.597 | 90.2273 | 84.2074 | 87.6041 | 87.6041 | +0.992 (+1.14%) | 810,968 |
| 16 Mar 2021 | USD | 94.8111 | 95.3872 | 72.8045 | 86.6125 | 86.6125 | -8.083 (-8.54%) | 1,061,352 |
| 15 Mar 2021 | USD | 118.3794 | 122.1764 | 91.9228 | 94.6958 | 94.6958 | -24.186 (-20.34%) | 1,140,729 |
| 14 Mar 2021 | USD | 100.5718 | 120.484 | 85.5747 | 118.8818 | 118.8818 | +18.313 (+18.21%) | 1,437,284 |
| 13 Mar 2021 | USD | 90.9097 | 101.1828 | 87.7598 | 100.5688 | 100.5688 | +9.597 (+10.55%) | 1,217,479 |
| 12 Mar 2021 | USD | 97.2442 | 122.7526 | 90.274 | 90.972 | 90.972 | -6.258 (-6.44%) | 1,081,050 |
| 11 Mar 2021 | USD | 99.9887 | 104.7791 | 95.7736 | 97.2302 | 97.2302 | -2.741 (-2.74%) | 1,134,911 |
| 10 Mar 2021 | USD | 123.6938 | 124.7393 | 98.1776 | 99.9708 | 99.9708 | -23.603 (-19.10%) | 1,226,096 |
| 9 Mar 2021 | USD | 113.0701 | 123.7152 | 99.4752 | 123.5736 | 123.5736 | +10.48 (+9.27%) | 1,427,316 |
| 8 Mar 2021 | USD | 104.1005 | 121.8373 | 102.9867 | 113.0938 | 113.0938 | +8.657 (+8.29%) | 1,270,651 |
| 7 Mar 2021 | USD | 121.5269 | 124.8747 | 87.1979 | 104.4371 | 104.4371 | -17.178 (-14.12%) | 1,258,769 |
| 6 Mar 2021 | USD | 82.9472 | 122.4849 | 82.8103 | 121.615 | 121.615 | +38.68 (+46.64%) | 1,470,949 |
| 5 Mar 2021 | USD | 105.828 | 106.3055 | 81.0269 | 82.9351 | 82.9351 | -22.888 (-21.63%) | 999,019 |
| 4 Mar 2021 | USD | 119.0991 | 122.8656 | 103.1762 | 105.8227 | 105.8227 | -13.301 (-11.17%) | 1,227,862 |
| 3 Mar 2021 | USD | 98.2792 | 123.3955 | 75.5627 | 119.1237 | 119.1237 | +20.887 (+21.26%) | 1,505,118 |
| 2 Mar 2021 | USD | 140.9781 | 141.0548 | 94.8461 | 98.2362 | 98.2362 | -42.754 (-30.32%) | 1,187,654 |
| 1 Mar 2021 | USD | 107.0496 | 141.471 | 94.0214 | 140.9902 | 140.9902 | +34.061 (+31.85%) | 1,619,514 |
| 28 Feb 2021 | USD | 136.9924 | 137.6834 | 88.0064 | 106.9291 | 106.9291 | -30.075 (-21.95%) | 1,256,542 |
| 27 Feb 2021 | USD | 125.0905 | 142.1852 | 104.0674 | 137.0037 | 137.0037 | +11.911 (+9.52%) | 1,688,761 |
| 26 Feb 2021 | USD | 170.6811 | 174.7412 | 113.8643 | 125.0931 | 125.0931 | -46.419 (-27.06%) | 1,624,931 |
| 25 Feb 2021 | USD | 179.6204 | 195.1566 | 169.2001 | 171.5118 | 171.5118 | -7.737 (-4.32%) | 2,076,182 |
| 24 Feb 2021 | USD | 164.3719 | 200.4614 | 141.6138 | 179.2493 | 179.2493 | +14.987 (+9.12%) | 2,074,381 |
| 23 Feb 2021 | USD | 195.9429 | 196.122 | 149.6698 | 164.2626 | 164.2626 | -31.7 (-16.18%) | 1,839,111 |
| 22 Feb 2021 | USD | 265.5364 | 265.8598 | 129.9773 | 195.9627 | 195.9627 | -69.574 (-26.20%) | 2,471,764 |
| 21 Feb 2021 | USD | 332.1413 | 337.1141 | 258.5531 | 265.5368 | 265.5368 | -66.574 (-20.05%) | 3,263,997 |
| 20 Feb 2021 | USD | 295.1993 | 356.8511 | 290.0375 | 332.1106 | 332.1106 | +36.913 (+12.50%) | 3,599,368 |
