| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 200.5484 | 477.7061 | 200.52 | 295.1979 | 295.1979 | +94.556 (+47.13%) | 4,222,512 |
| 18 Feb 2021 | USD | 138.6651 | 202.7665 | 138.6651 | 200.6414 | 200.6414 | +62.26 (+44.99%) | 2,582,114 |
| 17 Feb 2021 | USD | 153.8481 | 154.2818 | 130.5023 | 138.3819 | 138.3819 | -15.578 (-10.12%) | 1,596,372 |
| 16 Feb 2021 | USD | 152.9949 | 165.9256 | 149.1807 | 153.9596 | 153.9596 | +1.188 (+0.78%) | 1,823,844 |
| 15 Feb 2021 | USD | 133.4772 | 163.5897 | 125.7454 | 152.7717 | 152.7717 | +19.287 (+14.45%) | 1,751,798 |
| 14 Feb 2021 | USD | 162.2344 | 187.8106 | 131.7626 | 133.4851 | 133.4851 | -28.762 (-17.73%) | 1,665,693 |
| 13 Feb 2021 | USD | 110.3832 | 196.3567 | 110.3327 | 162.2473 | 162.2473 | +51.826 (+46.93%) | 2,267,042 |
| 12 Feb 2021 | USD | 98.5979 | 111.5003 | 94.5445 | 110.4213 | 110.4213 | +11.84 (+12.01%) | 1,402,935 |
| 11 Feb 2021 | USD | 106.3783 | 106.3785 | 76.4274 | 98.5817 | 98.5817 | -7.702 (-7.25%) | 1,239,406 |
| 10 Feb 2021 | USD | 81.3772 | 115.9249 | 77.4009 | 106.2839 | 106.2839 | +24.909 (+30.61%) | 1,312,059 |
| 9 Feb 2021 | USD | 88.5536 | 95.6205 | 72.8403 | 81.3752 | 81.3752 | -7.202 (-8.13%) | 1,024,307 |
| 8 Feb 2021 | USD | 69.1086 | 103.7641 | 66.0228 | 88.5775 | 88.5775 | +19.478 (+28.19%) | 1,061,226 |
| 7 Feb 2021 | USD | 58.6286 | 88.3871 | 58.3609 | 69.0997 | 69.0997 | +10.465 (+17.85%) | 797,779 |
| 6 Feb 2021 | USD | 69.2444 | 91.2122 | 58.0118 | 58.6349 | 58.6349 | -10.572 (-15.28%) | 718,140 |
| 5 Feb 2021 | USD | 68.8399 | 69.7944 | 53.5601 | 69.2066 | 69.2066 | +0.363 (+0.53%) | 844,018 |
| 4 Feb 2021 | USD | 65.5676 | 69.0721 | 61.5375 | 68.8436 | 68.8436 | +3.286 (+5.01%) | 871,596 |
| 3 Feb 2021 | USD | 78.3045 | 80.1723 | 56.2201 | 65.5579 | 65.5579 | -12.791 (-16.33%) | 835,512 |
| 2 Feb 2021 | USD | 70.0061 | 79.996 | 60.1437 | 78.3488 | 78.3488 | +8.383 (+11.98%) | 978,978 |
| 1 Feb 2021 | USD | 71.952 | 74.592 | 57.2377 | 69.9654 | 69.9654 | -1.985 (-2.76%) | 876,558 |
| 31 Jan 2021 | USD | 75.8318 | 76.1706 | 68.1472 | 71.95 | 71.95 | -3.861 (-5.09%) | 861,754 |
| 30 Jan 2021 | USD | 58.8134 | 76.5043 | 58.8134 | 75.8106 | 75.8106 | +16.989 (+28.88%) | 934,120 |
| 29 Jan 2021 | USD | 69.9328 | 72.3435 | 57.526 | 58.8214 | 58.8214 | -11.16 (-15.95%) | 735,055 |
| 28 Jan 2021 | USD | 70.6826 | 79.7189 | 69.6436 | 69.9815 | 69.9815 | -0.604 (-0.86%) | 820,772 |
| 27 Jan 2021 | USD | 72.0516 | 85.6072 | 67.4942 | 70.5859 | 70.5859 | -1.33 (-1.85%) | 846,803 |
| 26 Jan 2021 | USD | 69.7302 | 80.7161 | 69.3563 | 71.9157 | 71.9157 | +2.181 (+3.13%) | 872,992 |
| 25 Jan 2021 | USD | 80.4871 | 82.4271 | 69.1149 | 69.7346 | 69.7346 | -10.771 (-13.38%) | 869,628 |
| 24 Jan 2021 | USD | 78.8744 | 151.8471 | 78.5447 | 80.5057 | 80.5057 | +1.655 (+2.10%) | 1,227,675 |
| 23 Jan 2021 | USD | 74.2287 | 94.168 | 63.2109 | 78.8508 | 78.8508 | +4.634 (+6.24%) | 1,032,204 |
| 22 Jan 2021 | USD | 51.7819 | 93.3064 | 50.8724 | 74.217 | 74.217 | +22.446 (+43.36%) | 914,672 |
| 21 Jan 2021 | USD | 53.0387 | 53.1892 | 39.0094 | 51.7708 | 51.7708 | -1.309 (-2.47%) | 595,115 |
