| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 66.4806 | 67.914 | 46.4294 | 53.0795 | 53.0795 | -13.398 (-20.15%) | 673,863 |
| 19 Jan 2021 | USD | 63.1832 | 70.6574 | 60.383 | 66.4775 | 66.4775 | +3.288 (+5.20%) | 852,076 |
| 18 Jan 2021 | USD | 67.7565 | 71.5432 | 51.7949 | 63.1892 | 63.1892 | -4.535 (-6.70%) | 811,052 |
| 17 Jan 2021 | USD | 74.6605 | 76.3134 | 59.3446 | 67.7243 | 67.7243 | -7.009 (-9.38%) | 858,183 |
| 16 Jan 2021 | USD | 84.5947 | 87.7431 | 72.262 | 74.7331 | 74.7331 | -9.868 (-11.66%) | 960,370 |
| 15 Jan 2021 | USD | 93.9841 | 107.642 | 75.4706 | 84.6011 | 84.6011 | -9.369 (-9.97%) | 1,040,808 |
| 14 Jan 2021 | USD | 84.185 | 106.4368 | 81.0284 | 93.9698 | 93.9698 | +9.811 (+11.66%) | 1,174,702 |
| 13 Jan 2021 | USD | 82.5394 | 92.4787 | 79.1201 | 84.1584 | 84.1584 | +1.722 (+2.09%) | 937,744 |
| 12 Jan 2021 | USD | 85.0152 | 89.2084 | 75.5788 | 82.4359 | 82.4359 | -2.43 (-2.86%) | 983,084 |
| 11 Jan 2021 | USD | 93.763 | 93.763 | 72.5996 | 84.8664 | 84.8664 | -8.934 (-9.52%) | 1,058,885 |
| 10 Jan 2021 | USD | 101.7721 | 109.3976 | 87.1104 | 93.8 | 93.8 | -7.99 (-7.85%) | 1,152,673 |
| 9 Jan 2021 | USD | 128.8252 | 130.021 | 81.5108 | 101.7896 | 101.7896 | -27.103 (-21.03%) | 1,199,742 |
| 8 Jan 2021 | USD | 111.0631 | 131.2899 | 83.1762 | 128.893 | 128.893 | +17.82 (+16.04%) | 1,761,518 |
| 7 Jan 2021 | USD | 158.8986 | 193.1435 | 109.0641 | 111.0734 | 111.0734 | -48.008 (-30.18%) | 1,542,685 |
| 6 Jan 2021 | USD | 238.8434 | 251.6956 | 80.4705 | 159.0819 | 159.0819 | -79.692 (-33.38%) | 3,413,310 |
| 5 Jan 2021 | USD | 213.5218 | 280.214 | 191.8467 | 238.7739 | 238.7739 | +25.413 (+11.91%) | 2,910,838 |
| 4 Jan 2021 | USD | 178.0472 | 215.2415 | 152.5266 | 213.3607 | 213.3607 | +35.899 (+20.23%) | 2,767,750 |
| 3 Jan 2021 | USD | 148.5813 | 192.539 | 144.5033 | 177.462 | 177.462 | +28.857 (+19.42%) | 2,125,185 |
| 2 Jan 2021 | USD | 156.1501 | 159.329 | 142.8431 | 148.6053 | 148.6053 | -7.541 (-4.83%) | 1,891,209 |
| 1 Jan 2021 | USD | 191.0117 | 191.4522 | 137.0115 | 156.1462 | 156.1462 | -34.895 (-18.27%) | 1,994,963 |
| 31 Dec 2020 | USD | 254.4331 | 255.5853 | 125.5398 | 191.0414 | 191.0414 | -63.388 (-24.91%) | 2,668,651 |
| 30 Dec 2020 | USD | 261.6902 | 276.9625 | 230.2758 | 254.4291 | 254.4291 | -7.318 (-2.80%) | 4,107,290 |
| 29 Dec 2020 | USD | 281.6317 | 284.4757 | 219.9155 | 261.7469 | 261.7469 | -19.943 (-7.08%) | 6,256,728 |
| 28 Dec 2020 | USD | 171.7084 | 300.9672 | 171.7084 | 281.69 | 281.69 | +109.928 (+64.00%) | 7,076,394 |
| 27 Dec 2020 | USD | 166.7138 | 214.4652 | 151.6928 | 171.7624 | 171.7624 | +5.049 (+3.03%) | 3,931,132 |
| 26 Dec 2020 | USD | 165.3336 | 191.4363 | 154.8421 | 166.7138 | 166.7138 | +1.38 (+0.83%) | 3,545,512 |
| 25 Dec 2020 | USD | 162.257 | 193.4697 | 124.478 | 165.334 | 165.334 | +2.783 (+1.71%) | 7,129,857 |
| 24 Dec 2020 | USD | 172.9114 | 194.1253 | 148.4458 | 162.5514 | 162.5514 | -10.388 (-6.01%) | 8,915,592 |
| 23 Dec 2020 | USD | 186.0988 | 228.3018 | 142.8295 | 172.9398 | 172.9398 | 0.0 (0.0%) | 12,528,289 |
