| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 19.2006 | 20.7701 | 18.5817 | 20.5791 | 20.5791 | +1.379 (+7.18%) | 0 |
| 13 Jul 2022 | USD | 17.9211 | 19.2004 | 17.5707 | 19.2004 | 19.2004 | +1.278 (+7.13%) | 0 |
| 12 Jul 2022 | USD | 18.9569 | 18.9585 | 17.9229 | 17.9229 | 17.9229 | -1.034 (-5.45%) | 0 |
| 11 Jul 2022 | USD | 20.1294 | 20.1473 | 18.9083 | 18.957 | 18.957 | -1.172 (-5.82%) | 0 |
| 10 Jul 2022 | USD | 21.0067 | 21.0214 | 19.9852 | 20.1294 | 20.1294 | -0.877 (-4.18%) | 0 |
| 9 Jul 2022 | USD | 21.1865 | 21.2184 | 20.8559 | 21.0066 | 21.0066 | -0.18 (-0.85%) | 0 |
| 8 Jul 2022 | USD | 21.3757 | 21.844 | 20.6861 | 21.1871 | 21.1871 | -0.189 (-0.88%) | 0 |
| 7 Jul 2022 | USD | 20.5147 | 21.5309 | 20.1086 | 21.3756 | 21.3756 | +0.861 (+4.20%) | 0 |
| 6 Jul 2022 | USD | 19.5586 | 20.641 | 19.2168 | 20.5147 | 20.5147 | +0.956 (+4.89%) | 0 |
| 5 Jul 2022 | USD | 19.8806 | 20.1214 | 19.2067 | 19.5586 | 19.5586 | -0.323 (-1.63%) | 0 |
| 4 Jul 2022 | USD | 18.5278 | 19.8844 | 18.0824 | 19.8817 | 19.8817 | +1.354 (+7.31%) | 0 |
| 3 Jul 2022 | USD | 18.4235 | 18.7145 | 18.0313 | 18.5278 | 18.5278 | +0.104 (+0.57%) | 0 |
| 2 Jul 2022 | USD | 18.3033 | 18.5285 | 17.8354 | 18.4235 | 18.4235 | +0.12 (+0.66%) | 0 |
| 1 Jul 2022 | USD | 18.4558 | 18.9984 | 17.9268 | 18.3033 | 18.3033 | -0.152 (-0.83%) | 0 |
| 30 Jun 2022 | USD | 18.9086 | 19.0074 | 17.4067 | 18.4556 | 18.4556 | -0.454 (-2.40%) | 0 |
| 29 Jun 2022 | USD | 19.7018 | 19.8642 | 18.8227 | 18.9091 | 18.9091 | -0.793 (-4.02%) | 0 |
| 28 Jun 2022 | USD | 20.6003 | 21.2138 | 19.6948 | 19.7018 | 19.7018 | -0.898 (-4.36%) | 0 |
| 27 Jun 2022 | USD | 20.7196 | 21.2835 | 20.393 | 20.6003 | 20.6003 | -0.119 (-0.58%) | 0 |
| 26 Jun 2022 | USD | 21.4365 | 21.9466 | 20.717 | 20.7198 | 20.7198 | -0.717 (-3.34%) | 0 |
| 25 Jun 2022 | USD | 21.2067 | 21.5177 | 20.4232 | 21.4365 | 21.4365 | +0.23 (+1.08%) | 0 |
| 24 Jun 2022 | USD | 19.7568 | 21.3697 | 19.5836 | 21.2066 | 21.2066 | +1.45 (+7.34%) | 0 |
| 23 Jun 2022 | USD | 18.1629 | 19.7879 | 18.1385 | 19.7562 | 19.7562 | +1.593 (+8.77%) | 0 |
| 22 Jun 2022 | USD | 19.3879 | 19.3979 | 18.0969 | 18.1629 | 18.1629 | -1.236 (-6.37%) | 0 |
| 21 Jun 2022 | USD | 19.518 | 20.4666 | 19.2018 | 19.3989 | 19.3989 | -0.12 (-0.61%) | 0 |
| 20 Jun 2022 | USD | 19.4098 | 20.09 | 18.3119 | 19.5186 | 19.5186 | +0.109 (+0.56%) | 0 |
| 19 Jun 2022 | USD | 17.1379 | 19.8261 | 16.2299 | 19.4097 | 19.4097 | +2.272 (+13.26%) | 0 |
| 18 Jun 2022 | USD | 18.7433 | 18.8836 | 15.3877 | 17.1379 | 17.1379 | -1.605 (-8.57%) | 0 |
| 17 Jun 2022 | USD | 18.3831 | 19.2101 | 18.2339 | 18.7433 | 18.7433 | +0.36 (+1.96%) | 0 |
| 16 Jun 2022 | USD | 21.1994 | 21.6014 | 18.2411 | 18.383 | 18.383 | -2.816 (-13.28%) | 0 |
| 15 Jun 2022 | USD | 20.9047 | 21.3037 | 17.6478 | 21.1991 | 21.1991 | +0.294 (+1.41%) | 0 |
