| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.0 (0.0%) | 0 |
| 4 Mar 2021 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -2,678.79 (-98.88%) | 0 |
| 3 Mar 2021 | USD | 2,600 | 2,710 | 2,600 | 2,709 | 2,709 | +2,678.79 (+8867.23%) | 382,299 |
| 2 Mar 2021 | USD | 29.78 | 30.64 | 29.77 | 30.21 | 30.21 | +0.49 (+1.65%) | 4,196,400 |
| 1 Mar 2021 | USD | 29.22 | 30.07 | 29.01 | 29.72 | 29.72 | +0.6 (+2.06%) | 12,648,200 |
| 26 Feb 2021 | USD | 30.08 | 30.08 | 29.07 | 29.12 | 29.12 | -0.78 (-2.61%) | 2,511,000 |
| 25 Feb 2021 | USD | 31 | 31.1 | 29.8 | 29.9 | 29.9 | -1.08 (-3.49%) | 643,900 |
| 24 Feb 2021 | USD | 30.66 | 31.13 | 30.22 | 30.98 | 30.98 | +0.4 (+1.31%) | 372,800 |
| 23 Feb 2021 | USD | 30.94 | 31.28 | 30.39 | 30.58 | 30.58 | -0.38 (-1.23%) | 494,000 |
| 22 Feb 2021 | USD | 31.07 | 31.3 | 30.95 | 30.96 | 30.96 | -0.11 (-0.35%) | 668,400 |
| 19 Feb 2021 | USD | 31.38 | 31.41 | 31.02 | 31.07 | 31.07 | -0.12 (-0.38%) | 534,800 |
| 18 Feb 2021 | USD | 30.99 | 31.68 | 30.8 | 31.19 | 31.19 | +0.2 (+0.65%) | 583,100 |
| 17 Feb 2021 | USD | 30.88 | 31.17 | 30.72 | 30.99 | 30.99 | +0.01 (+0.03%) | 504,400 |
| 16 Feb 2021 | USD | 30.99 | 31.31 | 30.89 | 30.98 | 30.98 | +0.09 (+0.29%) | 350,800 |
| 12 Feb 2021 | USD | 30.2 | 30.95 | 29.97 | 30.89 | 30.89 | +0.76 (+2.52%) | 517,600 |
| 11 Feb 2021 | USD | 29.76 | 30.15 | 29.76 | 30.13 | 30.13 | +0.36 (+1.21%) | 259,600 |
| 10 Feb 2021 | USD | 29.64 | 29.94 | 29.54 | 29.77 | 29.77 | +0.11 (+0.37%) | 302,600 |
| 9 Feb 2021 | USD | 29.84 | 29.91 | 29.57 | 29.66 | 29.66 | -0.18 (-0.60%) | 150,500 |
| 8 Feb 2021 | USD | 29.96 | 30.38 | 29.75 | 29.84 | 29.84 | -0.12 (-0.40%) | 364,200 |
| 5 Feb 2021 | USD | 29.9 | 30.09 | 29.83 | 29.96 | 29.96 | +0.08 (+0.27%) | 243,800 |
| 4 Feb 2021 | USD | 29.63 | 29.89 | 29.3 | 29.88 | 29.88 | +0.25 (+0.84%) | 292,800 |
| 3 Feb 2021 | USD | 29.84 | 29.84 | 29.26 | 29.63 | 29.63 | -0.11 (-0.37%) | 299,100 |
| 2 Feb 2021 | USD | 30.03 | 30.23 | 29.72 | 29.74 | 29.74 | +0.03 (+0.10%) | 219,300 |
| 1 Feb 2021 | USD | 29.83 | 30.08 | 29.57 | 29.71 | 29.71 | +0.02 (+0.07%) | 666,000 |
| 29 Jan 2021 | USD | 30.26 | 30.26 | 29.53 | 29.69 | 29.69 | -0.57 (-1.88%) | 261,800 |
| 28 Jan 2021 | USD | 29.33 | 30.41 | 29.33 | 30.26 | 30.26 | +0.31 (+1.04%) | 486,000 |
| 27 Jan 2021 | USD | 30.54 | 30.59 | 29.88 | 29.95 | 29.95 | -0.68 (-2.22%) | 314,300 |
| 26 Jan 2021 | USD | 31 | 31.2 | 30.5064 | 30.63 | 30.63 | -0.23 (-0.75%) | 381,926 |
| 25 Jan 2021 | USD | 31.12 | 31.13 | 30.7319 | 30.86 | 30.86 | -0.24 (-0.77%) | 419,491 |
| 22 Jan 2021 | USD | 31.28 | 31.365 | 30.94 | 31.1 | 31.1 | -0.61 (-1.92%) | 353,773 |
