| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2021 | USD | 30.92 | 31.87 | 30.68 | 31.71 | 31.71 | +0.79 (+2.55%) | 662,738 |
| 20 Jan 2021 | USD | 31.25 | 31.25 | 30.79 | 30.92 | 30.92 | -0.2 (-0.64%) | 744,752 |
| 19 Jan 2021 | USD | 29.53 | 31.37 | 29.5 | 31.12 | 31.12 | +0.12 (+0.39%) | 710,022 |
| 15 Jan 2021 | USD | 30.86 | 31.11 | 30.5 | 31 | 31 | -0.03 (-0.10%) | 288,397 |
| 14 Jan 2021 | USD | 30.58 | 31.22 | 30.575 | 31.03 | 31.03 | +0.45 (+1.47%) | 646,022 |
| 13 Jan 2021 | USD | 30.06 | 30.73 | 30.06 | 30.58 | 30.58 | +0.52 (+1.73%) | 285,538 |
| 12 Jan 2021 | USD | 30.01 | 30.3 | 29.6 | 30.06 | 30.06 | +0.17 (+0.57%) | 242,833 |
| 11 Jan 2021 | USD | 29.99 | 30 | 29.59 | 29.89 | 29.89 | -0.31 (-1.03%) | 208,137 |
| 8 Jan 2021 | USD | 30.84 | 30.84 | 30.04 | 30.2 | 30.2 | -0.5 (-1.63%) | 261,356 |
| 7 Jan 2021 | USD | 29.83 | 30.7 | 29.29 | 30.7 | 30.7 | +1.02 (+3.44%) | 571,460 |
| 6 Jan 2021 | USD | 30.22 | 30.25 | 29.42 | 29.68 | 29.68 | -0.32 (-1.07%) | 608,556 |
| 5 Jan 2021 | USD | 29.25 | 30.48 | 29.25 | 30 | 30 | +0.83 (+2.85%) | 261,899 |
| 4 Jan 2021 | USD | 29.75 | 29.75 | 28.74 | 29.17 | 29.17 | -0.28 (-0.95%) | 296,134 |
| 31 Dec 2020 | USD | 28.65 | 30 | 28.65 | 29.45 | 29.45 | +0.8 (+2.79%) | 618,862 |
| 30 Dec 2020 | USD | 28.51 | 28.78 | 28.26 | 28.65 | 28.65 | +0.15 (+0.53%) | 466,286 |
| 29 Dec 2020 | USD | 28.38 | 28.865 | 28.38 | 28.5 | 28.5 | +0.12 (+0.42%) | 414,682 |
| 28 Dec 2020 | USD | 28.88 | 29.01 | 28.15 | 28.38 | 28.38 | -0.31 (-1.08%) | 337,893 |
| 24 Dec 2020 | USD | 28.59 | 28.84 | 28.51 | 28.69 | 28.69 | +0.14 (+0.49%) | 238,810 |
| 23 Dec 2020 | USD | 28.71 | 29.11 | 28.53 | 28.55 | 28.55 | -0.03 (-0.10%) | 373,743 |
| 22 Dec 2020 | USD | 28.7 | 28.96 | 28.38 | 28.58 | 28.58 | -0.25 (-0.87%) | 323,271 |
| 21 Dec 2020 | USD | 29.8 | 29.89 | 28.79 | 28.83 | 28.83 | -1.2 (-4.00%) | 356,233 |
| 18 Dec 2020 | USD | 31.02 | 31.1 | 30 | 30.03 | 30.03 | -0.36 (-1.18%) | 1,876,114 |
| 17 Dec 2020 | USD | 30.96 | 31.18 | 30.29 | 30.39 | 30.39 | -0.44 (-1.43%) | 688,301 |
| 16 Dec 2020 | USD | 31.3 | 31.3 | 30.63 | 30.83 | 30.83 | -0.36 (-1.15%) | 811,525 |
| 15 Dec 2020 | USD | 31.46 | 31.46 | 30.81 | 31.19 | 31.19 | +0.43 (+1.40%) | 845,410 |
| 14 Dec 2020 | USD | 31.93 | 31.93 | 30.57 | 30.76 | 30.76 | -0.94 (-2.97%) | 426,252 |
| 11 Dec 2020 | USD | 32.8 | 32.877 | 31.63 | 31.7 | 31.7 | -1.38 (-4.17%) | 245,123 |
| 10 Dec 2020 | USD | 32.23 | 33.61 | 32.1136 | 33.08 | 33.08 | +0.85 (+2.64%) | 134,713 |
| 9 Dec 2020 | USD | 32.95 | 33.68 | 32.06 | 32.23 | 32.23 | -0.52 (-1.59%) | 399,780 |
| 8 Dec 2020 | USD | 32.37 | 33.135 | 32.37 | 32.75 | 32.75 | +0.22 (+0.68%) | 297,500 |
