| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2020 | USD | 33.16 | 33.29 | 32.44 | 32.53 | 32.53 | -0.62 (-1.87%) | 259,759 |
| 4 Dec 2020 | USD | 32.5 | 33.51 | 32.435 | 33.15 | 33.15 | +0.78 (+2.41%) | 193,177 |
| 3 Dec 2020 | USD | 32 | 32.635 | 31.8 | 32.37 | 32.37 | +0.47 (+1.47%) | 166,974 |
| 2 Dec 2020 | USD | 31.18 | 31.99 | 31.103 | 31.9 | 31.9 | +0.52 (+1.66%) | 178,409 |
| 1 Dec 2020 | USD | 31.4 | 31.72 | 30.83 | 31.38 | 31.38 | +0.48 (+1.55%) | 107,739 |
| 30 Nov 2020 | USD | 31.45 | 32 | 30.71 | 30.9 | 30.9 | -0.61 (-1.94%) | 378,460 |
| 27 Nov 2020 | USD | 31.6 | 31.77 | 31.3901 | 31.51 | 31.51 | -0.2 (-0.63%) | 129,051 |
| 25 Nov 2020 | USD | 31.55 | 32.09 | 31.55 | 31.71 | 31.71 | +0.06 (+0.19%) | 445,378 |
| 24 Nov 2020 | USD | 31.45 | 32.07 | 31.21 | 31.65 | 31.65 | +0.71 (+2.29%) | 419,000 |
| 23 Nov 2020 | USD | 30.63 | 31.37 | 30.56 | 30.94 | 30.94 | +0.4 (+1.31%) | 344,409 |
| 20 Nov 2020 | USD | 29.97 | 30.59 | 29.88 | 30.54 | 30.54 | +0.58 (+1.94%) | 527,598 |
| 19 Nov 2020 | USD | 29.06 | 30.06 | 28.7689 | 29.96 | 29.96 | +0.74 (+2.53%) | 435,058 |
| 18 Nov 2020 | USD | 29.77 | 30.31 | 29.1 | 29.22 | 29.22 | -0.51 (-1.72%) | 221,468 |
| 17 Nov 2020 | USD | 29.59 | 29.95 | 29.04 | 29.73 | 29.73 | +0.06 (+0.20%) | 300,857 |
| 16 Nov 2020 | USD | 29.68 | 30.5 | 29.36 | 29.67 | 29.67 | +0.56 (+1.92%) | 332,624 |
| 13 Nov 2020 | USD | 28.9 | 29.25 | 28.47 | 29.11 | 29.11 | +0.51 (+1.78%) | 205,326 |
| 12 Nov 2020 | USD | 29.53 | 29.53 | 28.4 | 28.6 | 28.6 | -1.04 (-3.51%) | 189,989 |
| 11 Nov 2020 | USD | 29.94 | 30.2 | 29.26 | 29.64 | 29.64 | -0.06 (-0.20%) | 650,855 |
| 10 Nov 2020 | USD | 28.3 | 29.89 | 28.17 | 29.7 | 29.7 | +1.06 (+3.70%) | 504,046 |
| 9 Nov 2020 | USD | 28.6 | 29.18 | 27.775 | 28.64 | 28.64 | +1.14 (+4.15%) | 366,454 |
| 6 Nov 2020 | USD | 28.74 | 28.79 | 26.96 | 27.5 | 27.5 | -1.18 (-4.11%) | 491,133 |
| 5 Nov 2020 | USD | 28.01 | 28.88 | 28 | 28.68 | 28.68 | +0.6 (+2.14%) | 264,158 |
| 4 Nov 2020 | USD | 27.94 | 28.84 | 27.75 | 28.08 | 28.08 | +0.18 (+0.65%) | 142,596 |
| 3 Nov 2020 | USD | 28.01 | 28.47 | 27.655 | 27.9 | 27.9 | +0.12 (+0.43%) | 293,617 |
| 2 Nov 2020 | USD | 28.18 | 28.62 | 26.86 | 27.78 | 27.78 | -0.37 (-1.31%) | 433,265 |
| 30 Oct 2020 | USD | 28.22 | 28.27 | 27.8 | 28.15 | 28.15 | -0.62 (-2.16%) | 312,798 |
| 29 Oct 2020 | USD | 28.76 | 29.06 | 28.25 | 28.77 | 28.77 | -0.19 (-0.66%) | 432,976 |
| 28 Oct 2020 | USD | 28.93 | 29.37 | 28.54 | 28.96 | 28.96 | -0.5 (-1.70%) | 222,471 |
| 27 Oct 2020 | USD | 28.99 | 29.76 | 28.8505 | 29.46 | 29.46 | +0.33 (+1.13%) | 101,304 |
| 26 Oct 2020 | USD | 29.51 | 29.51 | 28.8748 | 29.13 | 29.13 | -0.53 (-1.79%) | 256,856 |
