THL Credit, Inc Recent Share Price (USX:TCRZ)

USX:TCRZ - THL Credit, Inc THL Credit, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Aug 2020	USD	0	0	0	0	0	-24.59 (-100%)	0
13 Aug 2020	USD	24.59	24.59	24.59	24.59	24.59	0.0 (0.0%)	0
12 Aug 2020	USD	24.59	24.59	24.59	24.59	24.59	0.0 (0.0%)	0
11 Aug 2020	USD	24.59	24.59	24.59	24.59	24.59	0.0 (0.0%)	0
10 Aug 2020	USD	24.59	24.59	24.59	24.59	24.59	0.0 (0.0%)	0
7 Aug 2020	USD	24.59	24.59	24.59	24.59	24.59	0.0 (0.0%)	0
6 Aug 2020	USD	24.59	24.59	24.59	24.59	24.59	0.0 (0.0%)	0
5 Aug 2020	USD	24.59	24.59	24.59	24.59	24.59	0.0 (0.0%)	0
4 Aug 2020	USD	24.59	24.59	24.59	24.59	24.59	0.0 (0.0%)	0
3 Aug 2020	USD	24.45	24.59	24.45	24.59	24.59	+0.252 (+1.04%)	2,400
31 Jul 2020	USD	24.59	24.59	24.338	24.338	24.338	-0.332 (-1.35%)	300
30 Jul 2020	USD	24.25	24.67	24.23	24.67	24.67	+0.366 (+1.51%)	3,600
29 Jul 2020	USD	24.341	24.37	24.304	24.304	24.304	-0.056 (-0.23%)	4,000
28 Jul 2020	USD	24.36	24.36	24.33	24.36	24.36	+0.06 (+0.25%)	2,936
27 Jul 2020	USD	24.19	24.3	24.19	24.3	24.3	+0.141 (+0.58%)	3,757
24 Jul 2020	USD	24.25	24.565	24.07	24.1593	24.1593	-0.441 (-1.79%)	7,429
23 Jul 2020	USD	24.37	24.6	24.3	24.6	24.6	+0.225 (+0.92%)	9,685
22 Jul 2020	USD	24.51	24.51	24.15	24.375	24.375	-0.192 (-0.78%)	3,542
21 Jul 2020	USD	24.7	24.7	24.567	24.567	24.567	-0.033 (-0.13%)	739
20 Jul 2020	USD	24.5	24.6	24.4853	24.6	24.6	+0.01 (+0.04%)	2,419
17 Jul 2020	USD	24.59	24.59	24.59	24.59	24.59	0.0 (0.0%)	0
16 Jul 2020	USD	24.55	24.64	24.55	24.59	24.59	-0.03 (-0.12%)	5,400
15 Jul 2020	USD	24.25	24.62	24.02	24.62	24.62	+0.13 (+0.53%)	11,900
14 Jul 2020	USD	24.26	24.49	24.15	24.49	24.49	-0.015 (-0.06%)	3,265
13 Jul 2020	USD	24.38	24.7	24.36	24.505	24.505	-0.185 (-0.75%)	3,554
10 Jul 2020	USD	24.58	24.7	24.29	24.69	24.69	+0.11 (+0.45%)	6,600
9 Jul 2020	USD	24.16	24.58	24.16	24.58	24.58	+0.08 (+0.33%)	336
8 Jul 2020	USD	24.5	24.5	24.4998	24.5	24.5	+0.19 (+0.78%)	1,278
7 Jul 2020	USD	24.5	24.5	24.31	24.31	24.31	-0.17 (-0.69%)	1,100
6 Jul 2020	USD	24.5	24.5	24.236	24.48	24.48	+0.03 (+0.12%)	4,100

First
1
2
3
4
5
Last

Unicorn Response |