TCS GROUP HOLDING-GDR REG S
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Feb 2021 |
USD |
47.9 |
48.15 |
46.45 |
48.15 |
48.15 |
+0.25 (+0.52%)
|
522,405 |
| 11 Feb 2021 |
USD |
48.5 |
48.65 |
47.6 |
47.9 |
47.9 |
-0.05 (-0.10%)
|
368,451 |
| 10 Feb 2021 |
USD |
49.05 |
49.4 |
47.5 |
47.95 |
47.95 |
+0.95 (+2.02%)
|
1,047,790 |
| 9 Feb 2021 |
USD |
45.3 |
47.25 |
44.95 |
47 |
47 |
+1.55 (+3.41%)
|
463,516 |
| 8 Feb 2021 |
USD |
44.05 |
45.6 |
44.05 |
45.45 |
45.45 |
+2.05 (+4.72%)
|
491,817 |
| 5 Feb 2021 |
USD |
42.45 |
43.7 |
42.4 |
43.4 |
43.4 |
+1.35 (+3.21%)
|
504,620 |
| 4 Feb 2021 |
USD |
42.65 |
42.75 |
41.5 |
42.05 |
42.05 |
-0.4 (-0.94%)
|
372,054 |
| 3 Feb 2021 |
USD |
42.45 |
42.85 |
42.2 |
42.45 |
42.45 |
+0.05 (+0.12%)
|
473,193 |
| 2 Feb 2021 |
USD |
43.3 |
43.4 |
41.85 |
42.4 |
42.4 |
+0.05 (+0.12%)
|
524,582 |
| 1 Feb 2021 |
USD |
41.7 |
43 |
41.55 |
42.35 |
42.35 |
+1.1 (+2.67%)
|
599,810 |
| 29 Jan 2021 |
USD |
40 |
41.55 |
39.55 |
41.25 |
41.25 |
+1 (+2.48%)
|
562,558 |
| 28 Jan 2021 |
USD |
39.35 |
40.5 |
37.75 |
40.25 |
40.25 |
+0.35 (+0.88%)
|
520,156 |
| 27 Jan 2021 |
USD |
40.8 |
40.85 |
38.85 |
39.9 |
39.9 |
-0.45 (-1.12%)
|
365,486 |
| 26 Jan 2021 |
USD |
40.65 |
41.25 |
40 |
40.35 |
40.35 |
-0.2 (-0.49%)
|
599,508 |
| 25 Jan 2021 |
USD |
41.65 |
42.1 |
40.25 |
40.55 |
40.55 |
+0.15 (+0.37%)
|
441,792 |
| 22 Jan 2021 |
USD |
40.55 |
41.45 |
39.9 |
40.4 |
40.4 |
-0.45 (-1.10%)
|
340,523 |
| 21 Jan 2021 |
USD |
41.7 |
41.8 |
39.85 |
40.85 |
40.85 |
-1.55 (-3.66%)
|
547,426 |
| 20 Jan 2021 |
USD |
45 |
45 |
42.2 |
42.4 |
42.4 |
-1.25 (-2.86%)
|
1,050,738 |
| 19 Jan 2021 |
USD |
45.7 |
46.25 |
43.45 |
43.65 |
43.65 |
-1.4 (-3.11%)
|
784,333 |
| 18 Jan 2021 |
USD |
45.05 |
47.9 |
44.75 |
45.05 |
45.05 |
+0.65 (+1.46%)
|
621,672 |
| 15 Jan 2021 |
USD |
40.95 |
45.5 |
40.6 |
44.4 |
44.4 |
+2.85 (+6.86%)
|
790,621 |
| 14 Jan 2021 |
USD |
39 |
41.55 |
38.85 |
41.55 |
41.55 |
+2.9 (+7.50%)
|
584,595 |
| 13 Jan 2021 |
USD |
39.85 |
39.9 |
38.45 |
38.65 |
38.65 |
-0.65 (-1.65%)
|
231,883 |
| 12 Jan 2021 |
USD |
39.8 |
40 |
37.95 |
39.3 |
39.3 |
-0.4 (-1.01%)
|
484,607 |
| 11 Jan 2021 |
USD |
41 |
41.65 |
39.25 |
39.7 |
39.7 |
+0.55 (+1.40%)
|
720,464 |
| 8 Jan 2021 |
USD |
35.2 |
39.85 |
35.2 |
39.15 |
39.15 |
+3.95 (+11.22%)
|
1,067,355 |
| 7 Jan 2021 |
USD |
33.8 |
35.2 |
33.7 |
35.2 |
35.2 |
+1.9 (+5.71%)
|
433,041 |
| 6 Jan 2021 |
USD |
33.2 |
33.95 |
32.9 |
33.3 |
33.3 |
+0.4 (+1.22%)
|
350,597 |
| 5 Jan 2021 |
USD |
33.15 |
33.45 |
32.7 |
32.9 |
32.9 |
-1.05 (-3.09%)
|
116,711 |
| 4 Jan 2021 |
USD |
34.5 |
34.5 |
32.55 |
33.95 |
33.95 |
+1.05 (+3.19%)
|
508,536 |
