TCS GROUP HOLDING-GDR REG S
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 May 2022 |
USD |
2 |
2 |
2 |
2 |
2 |
-1.193 (-37.36%)
|
86,496 |
| 27 Apr 2022 |
USD |
3.193 |
3.193 |
3.193 |
3.193 |
3.193 |
0.0 (0.0%)
|
139,281 |
| 26 Apr 2022 |
USD |
3.193 |
3.193 |
3.193 |
3.193 |
3.193 |
0.0 (0.0%)
|
280,636 |
| 3 Mar 2022 |
USD |
3.5 |
3.987 |
2.399 |
3.193 |
3.193 |
0.0 (0.0%)
|
0 |
| 2 Mar 2022 |
USD |
3.5 |
4 |
2.399 |
3.193 |
3.193 |
-1.851 (-36.70%)
|
363,435 |
| 1 Mar 2022 |
USD |
9.94 |
10.015 |
4.61 |
5.044 |
5.044 |
-4.69 (-48.18%)
|
2,505,922 |
| 28 Feb 2022 |
USD |
7.1 |
11.635 |
7.1 |
9.734 |
9.734 |
-26.266 (-72.96%)
|
5,533,568 |
| 25 Feb 2022 |
USD |
30 |
45 |
24.7358 |
36 |
36 |
+15.5 (+75.61%)
|
2,116,869 |
| 24 Feb 2022 |
USD |
10.015 |
33.44 |
10.015 |
20.5 |
20.5 |
-29.21 (-58.76%)
|
5,242,296 |
| 23 Feb 2022 |
USD |
52.06 |
57.08 |
49.55 |
49.71 |
49.71 |
-4.69 (-8.62%)
|
1,002,561 |
| 22 Feb 2022 |
USD |
53.5 |
58.04 |
49.61 |
54.4 |
54.4 |
-3.6 (-6.21%)
|
2,633,283 |
| 21 Feb 2022 |
USD |
60.24 |
61.58 |
54.84 |
58 |
58 |
-3.8 (-6.15%)
|
1,300,856 |
| 18 Feb 2022 |
USD |
67.7 |
67.9516 |
61.8 |
61.8 |
61.8 |
-6.14 (-9.04%)
|
690,668 |
| 17 Feb 2022 |
USD |
69.1 |
69.78 |
67.54 |
67.94 |
67.94 |
-4.06 (-5.64%)
|
391,345 |
| 16 Feb 2022 |
USD |
73.08 |
74.9 |
71.2 |
72 |
72 |
+1 (+1.41%)
|
548,913 |
| 15 Feb 2022 |
USD |
69.56 |
74.76 |
69.14 |
71 |
71 |
+3.9 (+5.81%)
|
877,545 |
| 14 Feb 2022 |
USD |
70 |
70.02 |
66.62 |
67.1 |
67.1 |
-3.14 (-4.47%)
|
948,854 |
| 11 Feb 2022 |
USD |
77.74 |
77.82 |
70 |
70.24 |
70.24 |
-9.2 (-11.58%)
|
809,760 |
| 10 Feb 2022 |
USD |
78.36 |
80.92 |
77.28 |
79.44 |
79.44 |
+2.94 (+3.84%)
|
415,851 |
| 9 Feb 2022 |
USD |
69.44 |
76.5 |
68.94 |
76.5 |
76.5 |
+10 (+15.04%)
|
517,540 |
| 8 Feb 2022 |
USD |
66.72 |
66.72 |
64.74 |
66.5 |
66.5 |
+0.5 (+0.76%)
|
344,995 |
| 7 Feb 2022 |
USD |
68.68 |
68.8 |
65.76 |
66 |
66 |
-1.36 (-2.02%)
|
302,423 |
| 4 Feb 2022 |
USD |
70.5 |
70.82 |
66.72 |
67.36 |
67.36 |
-1.24 (-1.81%)
|
280,097 |
| 3 Feb 2022 |
USD |
70.32 |
70.68 |
66.86 |
68.6 |
68.6 |
-3.1 (-4.32%)
|
242,472 |
| 2 Feb 2022 |
USD |
73.98 |
74.36 |
71.7 |
71.7 |
71.7 |
-1.84 (-2.50%)
|
336,267 |
| 1 Feb 2022 |
USD |
72.54 |
74.64 |
72.5 |
73.54 |
73.54 |
+2.34 (+3.29%)
|
322,182 |
| 31 Jan 2022 |
USD |
72.5 |
72.7 |
70.78 |
71.2 |
71.2 |
+0.88 (+1.25%)
|
401,576 |
| 28 Jan 2022 |
USD |
72.24 |
73.76 |
68.8 |
70.32 |
70.32 |
+0.78 (+1.12%)
|
729,349 |
| 27 Jan 2022 |
USD |
63.68 |
71.06 |
63.6 |
69.54 |
69.54 |
+5.54 (+8.66%)
|
727,076 |
| 26 Jan 2022 |
USD |
61.7 |
66.28 |
57.2237 |
64 |
64 |
+3.08 (+5.06%)
|
666,444 |
