TCS GROUP HOLDING-GDR REG S
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Dec 2020 |
USD |
32.65 |
32.95 |
31.1 |
32.9 |
32.9 |
+1.1 (+3.46%)
|
202,418 |
| 30 Dec 2020 |
USD |
31.55 |
32.5 |
31.55 |
31.8 |
31.8 |
-0.5 (-1.55%)
|
162,712 |
| 29 Dec 2020 |
USD |
32.9 |
32.9 |
31.65 |
32.3 |
32.3 |
+0.25 (+0.78%)
|
291,713 |
| 24 Dec 2020 |
USD |
32 |
32.05 |
31.65 |
32.05 |
32.05 |
+0.3 (+0.94%)
|
90,796 |
| 23 Dec 2020 |
USD |
31.6 |
31.75 |
31.25 |
31.75 |
31.75 |
+0.55 (+1.76%)
|
129,606 |
| 22 Dec 2020 |
USD |
31.25 |
32.15 |
31.15 |
31.2 |
31.2 |
+0.25 (+0.81%)
|
301,649 |
| 21 Dec 2020 |
USD |
32.65 |
32.75 |
30.75 |
30.95 |
30.95 |
-2.25 (-6.78%)
|
462,365 |
| 18 Dec 2020 |
USD |
32.95 |
33.65 |
32.7 |
33.2 |
33.2 |
-0.45 (-1.34%)
|
911,920 |
| 17 Dec 2020 |
USD |
33.4 |
34.05 |
33.1 |
33.65 |
33.65 |
+0.6 (+1.82%)
|
398,825 |
| 16 Dec 2020 |
USD |
32.4 |
33.3 |
32.05 |
33.05 |
33.05 |
+0.55 (+1.69%)
|
483,848 |
| 15 Dec 2020 |
USD |
31.15 |
32.55 |
31.15 |
32.5 |
32.5 |
+1 (+3.17%)
|
288,283 |
| 14 Dec 2020 |
USD |
31.4 |
31.9 |
31.15 |
31.5 |
31.5 |
+0.6 (+1.94%)
|
873,642 |
| 11 Dec 2020 |
USD |
32 |
32 |
30.5 |
30.9 |
30.9 |
-2 (-6.08%)
|
1,665,777 |
| 10 Dec 2020 |
USD |
33.6 |
33.85 |
31.5269 |
32.9 |
32.9 |
-0.85 (-2.52%)
|
318,447 |
| 9 Dec 2020 |
USD |
32.15 |
34 |
32.05 |
33.75 |
33.75 |
+1.95 (+6.13%)
|
316,539 |
| 8 Dec 2020 |
USD |
32.3 |
32.55 |
31.6 |
31.8 |
31.8 |
-0.65 (-2.00%)
|
246,893 |
| 7 Dec 2020 |
USD |
32.9 |
33.05 |
32.05 |
32.45 |
32.45 |
-0.65 (-1.96%)
|
214,703 |
| 4 Dec 2020 |
USD |
31.85 |
33.1 |
31.85 |
33.1 |
33.1 |
+1.45 (+4.58%)
|
187,797 |
| 3 Dec 2020 |
USD |
32.7 |
32.7 |
31.3 |
31.65 |
31.65 |
-0.45 (-1.40%)
|
407,213 |
| 2 Dec 2020 |
USD |
31.9 |
32.85 |
31.45 |
32.1 |
32.1 |
+0.8 (+2.56%)
|
330,480 |
| 1 Dec 2020 |
USD |
31.1 |
31.5 |
30.6 |
31.3 |
31.3 |
+0.8 (+2.62%)
|
218,805 |
| 30 Nov 2020 |
USD |
30.05 |
31 |
29.85 |
30.5 |
30.5 |
+0.35 (+1.16%)
|
296,888 |
| 27 Nov 2020 |
USD |
29.75 |
30.45 |
29.7 |
30.15 |
30.15 |
+0.45 (+1.52%)
|
259,583 |
| 26 Nov 2020 |
USD |
30.15 |
30.35 |
29.2 |
29.7 |
29.7 |
-0.55 (-1.82%)
|
187,174 |
| 25 Nov 2020 |
USD |
29.15 |
30.85 |
29.05 |
30.25 |
30.25 |
+1.1 (+3.77%)
|
3,566,001 |
| 24 Nov 2020 |
USD |
29.05 |
29.2 |
28.6 |
29.15 |
29.15 |
+0.1 (+0.34%)
|
225,413 |
| 23 Nov 2020 |
USD |
30.15 |
30.25 |
28.5 |
29.05 |
29.05 |
-0.7 (-2.35%)
|
312,378 |
| 20 Nov 2020 |
USD |
29.75 |
30 |
29.55 |
29.75 |
29.75 |
+0.1 (+0.34%)
|
337,608 |
| 19 Nov 2020 |
USD |
30.45 |
30.45 |
29.6 |
29.65 |
29.65 |
-0.85 (-2.79%)
|
282,562 |
| 18 Nov 2020 |
USD |
30.3 |
30.7 |
29.95 |
30.5 |
30.5 |
+0.65 (+2.18%)
|
521,555 |
