TCS GROUP HOLDING-GDR REG S
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Nov 2020 |
USD |
30 |
30.85 |
29.5 |
29.85 |
29.85 |
+0.05 (+0.17%)
|
381,518 |
| 16 Nov 2020 |
USD |
30 |
30.45 |
29.3 |
29.8 |
29.8 |
-0.1 (-0.33%)
|
352,890 |
| 13 Nov 2020 |
USD |
29.3 |
30.05 |
29.3 |
29.9 |
29.9 |
+0.95 (+3.28%)
|
434,314 |
| 12 Nov 2020 |
USD |
29.65 |
30 |
28.65 |
28.95 |
28.95 |
-0.75 (-2.53%)
|
432,436 |
| 11 Nov 2020 |
USD |
28 |
29.95 |
27.9 |
29.7 |
29.7 |
+1.4 (+4.95%)
|
679,221 |
| 10 Nov 2020 |
USD |
27.95 |
28.3 |
27.6 |
28.3 |
28.3 |
+0.1 (+0.35%)
|
287,235 |
| 9 Nov 2020 |
USD |
28.1 |
28.8 |
27.7 |
28.2 |
28.2 |
+0.45 (+1.62%)
|
569,332 |
| 6 Nov 2020 |
USD |
26.85 |
28.05 |
26.5 |
27.75 |
27.75 |
+0.35 (+1.28%)
|
456,582 |
| 5 Nov 2020 |
USD |
25.75 |
27.65 |
25.6 |
27.4 |
27.4 |
+0.95 (+3.59%)
|
619,181 |
| 4 Nov 2020 |
USD |
25.4 |
26.6 |
25.4 |
26.45 |
26.45 |
+1 (+3.93%)
|
278,399 |
| 3 Nov 2020 |
USD |
24.4 |
25.55 |
24.3 |
25.45 |
25.45 |
+1.1 (+4.52%)
|
223,402 |
| 2 Nov 2020 |
USD |
23.25 |
24.45 |
23 |
24.35 |
24.35 |
+0.45 (+1.88%)
|
217,667 |
| 30 Oct 2020 |
USD |
23.45 |
23.9 |
23.3 |
23.9 |
23.9 |
-0.05 (-0.21%)
|
325,527 |
| 29 Oct 2020 |
USD |
24.55 |
24.75 |
23.45 |
23.95 |
23.95 |
-0.3 (-1.24%)
|
274,660 |
| 28 Oct 2020 |
USD |
25.25 |
26.1 |
24.25 |
24.25 |
24.25 |
-1.6 (-6.19%)
|
1,176,305 |
| 27 Oct 2020 |
USD |
24.35 |
26.05 |
24.1 |
25.85 |
25.85 |
+1.5 (+6.16%)
|
1,042,296 |
| 26 Oct 2020 |
USD |
23.85 |
24.95 |
23.85 |
24.35 |
24.35 |
+0.45 (+1.88%)
|
601,264 |
| 23 Oct 2020 |
USD |
23.4 |
24 |
22.8762 |
23.9 |
23.9 |
+0.4 (+1.70%)
|
220,398 |
| 22 Oct 2020 |
USD |
22.4 |
23.65 |
22.4 |
23.5 |
23.5 |
+0.85 (+3.75%)
|
566,581 |
| 21 Oct 2020 |
USD |
21.9 |
22.8 |
21.9 |
22.65 |
22.65 |
+1.1 (+5.10%)
|
505,353 |
| 20 Oct 2020 |
USD |
22.7 |
23.6 |
21.35 |
21.55 |
21.55 |
-1.15 (-5.07%)
|
1,532,981 |
| 19 Oct 2020 |
USD |
23.25 |
23.5 |
22.65 |
22.7 |
22.7 |
-0.8 (-3.40%)
|
794,380 |
| 16 Oct 2020 |
USD |
23.95 |
24 |
22.45 |
23.5 |
23.5 |
-0.45 (-1.88%)
|
1,796,813 |
| 15 Oct 2020 |
USD |
24.6 |
24.75 |
23.7 |
23.95 |
23.95 |
-0.65 (-2.64%)
|
502,475 |
| 14 Oct 2020 |
USD |
23.7 |
25.3 |
23.7 |
24.6 |
24.6 |
+0.7 (+2.93%)
|
1,042,616 |
| 13 Oct 2020 |
USD |
24.6 |
24.75 |
23.75 |
23.9 |
23.9 |
-0.7 (-2.85%)
|
784,095 |
| 12 Oct 2020 |
USD |
25.65 |
26.1 |
24.55 |
24.6 |
24.6 |
-1.25 (-4.84%)
|
1,825,166 |
| 9 Oct 2020 |
USD |
25 |
26.1 |
24.75 |
25.85 |
25.85 |
+0.85 (+3.40%)
|
543,962 |
| 8 Oct 2020 |
USD |
25 |
25.1 |
24.8 |
25 |
25 |
-0.1 (-0.40%)
|
294,213 |
| 7 Oct 2020 |
USD |
25.3 |
25.45 |
24.95 |
25.1 |
25.1 |
-0.4 (-1.57%)
|
237,697 |
