TCS GROUP HOLDING-GDR REG S
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Oct 2020 |
USD |
25.65 |
25.9 |
25.25 |
25.5 |
25.5 |
-0.2 (-0.78%)
|
412,129 |
| 5 Oct 2020 |
USD |
25.6 |
25.7 |
25.3 |
25.7 |
25.7 |
+0.05 (+0.19%)
|
506,579 |
| 2 Oct 2020 |
USD |
25.8 |
25.85 |
25.55 |
25.65 |
25.65 |
-0.35 (-1.35%)
|
511,716 |
| 1 Oct 2020 |
USD |
26.55 |
26.7 |
25.9 |
26 |
26 |
-0.45 (-1.70%)
|
467,650 |
| 30 Sep 2020 |
USD |
25.8 |
26.5 |
25.8 |
26.45 |
26.45 |
+0.3 (+1.15%)
|
1,230,718 |
| 29 Sep 2020 |
USD |
26 |
26.4 |
25.5 |
26.15 |
26.15 |
+0.25 (+0.97%)
|
215,615 |
| 28 Sep 2020 |
USD |
25.8 |
26.25 |
25.8 |
25.9 |
25.9 |
-0.05 (-0.19%)
|
461,694 |
| 25 Sep 2020 |
USD |
26.45 |
26.45 |
25.25 |
25.95 |
25.95 |
-0.35 (-1.33%)
|
922,631 |
| 24 Sep 2020 |
USD |
27.1 |
27.15 |
26 |
26.3 |
26.3 |
-1.3 (-4.71%)
|
1,174,092 |
| 23 Sep 2020 |
USD |
27.85 |
28.4 |
27 |
27.6 |
27.6 |
+1.6 (+6.15%)
|
4,028,910 |
| 22 Sep 2020 |
USD |
25.55 |
26.4 |
25.55 |
26 |
26 |
+0.4 (+1.56%)
|
420,639 |
| 21 Sep 2020 |
USD |
25.95 |
26.15 |
25.05 |
25.6 |
25.6 |
-0.75 (-2.85%)
|
408,327 |
| 18 Sep 2020 |
USD |
26.5 |
26.75 |
26.35 |
26.35 |
26.35 |
-0.15 (-0.57%)
|
360,005 |
| 17 Sep 2020 |
USD |
26 |
26.6 |
25.85 |
26.5 |
26.5 |
+0.15 (+0.57%)
|
320,657 |
| 16 Sep 2020 |
USD |
25.4 |
26.6 |
25.4 |
26.35 |
26.35 |
+0.95 (+3.74%)
|
667,818 |
| 15 Sep 2020 |
USD |
24.7 |
25.5 |
24.5 |
25.4 |
25.4 |
+0.8 (+3.25%)
|
401,634 |
| 14 Sep 2020 |
USD |
24.25 |
24.75 |
23.95 |
24.6 |
24.6 |
+0.6 (+2.50%)
|
279,626 |
| 11 Sep 2020 |
USD |
24.5 |
24.75 |
24 |
24 |
24 |
-0.35 (-1.44%)
|
460,344 |
| 10 Sep 2020 |
USD |
24.2 |
24.65 |
24 |
24.35 |
24.35 |
+0.35 (+1.46%)
|
491,057 |
| 9 Sep 2020 |
USD |
24.15 |
24.2 |
23.65 |
24 |
24 |
+0.05 (+0.21%)
|
388,203 |
| 8 Sep 2020 |
USD |
25 |
25.25 |
23.65 |
23.95 |
23.95 |
-0.9 (-3.62%)
|
281,499 |
| 7 Sep 2020 |
USD |
23.7 |
25.05 |
23.45 |
24.85 |
24.85 |
+1.15 (+4.85%)
|
364,680 |
| 4 Sep 2020 |
USD |
23.85 |
24.2 |
23 |
23.7 |
23.7 |
-0.3 (-1.25%)
|
373,803 |
| 3 Sep 2020 |
USD |
24.5 |
24.65 |
23.7 |
24 |
24 |
-0.65 (-2.64%)
|
540,703 |
| 2 Sep 2020 |
USD |
24.45 |
24.8 |
24.2 |
24.65 |
24.65 |
-0.05 (-0.20%)
|
296,264 |
| 1 Sep 2020 |
USD |
25.1 |
25.25 |
24.45 |
24.7 |
24.7 |
+0.15 (+0.61%)
|
455,643 |
| 28 Aug 2020 |
USD |
25.55 |
25.6 |
24.5 |
24.55 |
24.55 |
-0.7 (-2.77%)
|
461,916 |
| 27 Aug 2020 |
USD |
26.05 |
26.35 |
24.85 |
25.25 |
25.25 |
-0.9 (-3.44%)
|
295,756 |
| 26 Aug 2020 |
USD |
26.6 |
26.75 |
26.1 |
26.15 |
26.15 |
-0.35 (-1.32%)
|
225,904 |
| 25 Aug 2020 |
USD |
26.25 |
26.65 |
25.95 |
26.5 |
26.5 |
+0.7 (+2.71%)
|
694,983 |
